Reploy Historical Data

RAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.068
+0.14%
$ 680,475 $ 37,381
Mar 24, 2 PM $ 0.0678
-0.26%
$ 677,922 $ 37,380
Mar 24, 1 PM $ 0.0679
-1.22%
$ 679,478 $ 37,388
Mar 24, 12 PM $ 0.0688
-0.07%
$ 687,789 $ 37,840
Mar 24, 11 AM $ 0.0689
+0.27%
$ 688,941 $ 37,860
Mar 24, 10 AM $ 0.0687
-0.27%
$ 686,725 $ 37,774
Mar 24, 9 AM $ 0.0687
+0.28%
$ 687,453 $ 37,880
Mar 24, 8 AM $ 0.0686
-0.30%
$ 685,984 $ 37,710
Mar 24, 7 AM $ 0.0686
+0.60%
$ 686,011 $ 37,851
Mar 24, 6 AM $ 0.0682
+0.42%
$ 681,524 $ 37,512
Mar 24, 5 AM $ 0.0679
-0.05%
$ 679,313 $ 37,333
Mar 24, 4 AM $ 0.0679
-0.35%
$ 678,838 $ 37,389
Mar 24, 3 AM $ 0.0681
+0.14%
$ 680,557 $ 37,463
Mar 24, 2 AM $ 0.068
+0.01%
$ 680,125 $ 37,385
Mar 24, 1 AM $ 0.0679
-0.44%
$ 679,171 $ 37,408
Mar 24, 12 AM $ 0.0682
-0.27%
$ 682,210 $ 37,528
Mar 23, 11 PM $ 0.0683
-0.28%
$ 682,970 $ 37,629
Mar 23, 10 PM $ 0.0684
-0.41%
$ 684,423 $ 37,674
Mar 23, 9 PM $ 0.0687
-0.08%
$ 687,140 $ 37,805
Mar 23, 8 PM $ 0.0688
+0.32%
$ 687,541 $ 37,829
Mar 23, 7 PM $ 0.0686
-0.37%
$ 686,129 $ 37,700
Mar 23, 6 PM $ 0.0687
+0.34%
$ 687,021 $ 37,884
Mar 23, 5 PM $ 0.0684
+0.75%
$ 684,035 $ 37,665
Mar 23, 4 PM $ 0.068
+0.36%
$ 679,921 $ 37,347
Mar 23, 3 PM $ 0.0681
-1.67%
$ 681,318 $ 37,267
Mar 23, 2 PM $ 0.0691
-0.30%
$ 691,212 $ 38,115
Mar 23, 1 PM $ 0.0692
+1.50%
$ 691,736 $ 38,139
Mar 23, 12 PM $ 0.0682
+18.63%
$ 682,304 $ 37,489
Mar 23, 11 AM $ 0.05
-23.19%
$ 500,500 $ 53,214
Mar 23, 10 AM $ 0.065
+0.22%
$ 650,399 $ 35,846
Mar 23, 9 AM $ 0.0649
-0.50%
$ 648,692 $ 35,699
Mar 23, 8 AM $ 0.0652
+0.29%
$ 652,362 $ 35,865
Mar 23, 7 AM $ 0.0651
+0.54%
$ 650,941 $ 35,784
Mar 23, 6 AM $ 0.0647
-1.59%
$ 646,977 $ 35,616
Mar 23, 5 AM $ 0.0656
+0.06%
$ 656,458 $ 36,165
Mar 23, 4 AM $ 0.0655
+0.28%
$ 654,947 $ 36,090
Mar 23, 3 AM $ 0.0654
-0.28%
$ 653,676 $ 35,929
Mar 23, 2 AM $ 0.0655
+0.43%
$ 655,017 $ 36,058
Mar 23, 1 AM $ 0.0653
+0.46%
$ 652,781 $ 35,879
Mar 23, 12 AM $ 0.0651
-0.29%
$ 651,144 $ 35,786
Mar 22, 11 PM $ 0.0653
-0.37%
$ 653,189 $ 35,924
Mar 22, 10 PM $ 0.0656
+0.80%
$ 655,669 $ 36,065
Mar 22, 9 PM $ 0.065
-0.73%
$ 650,375 $ 35,783
Mar 22, 8 PM $ 0.0655
-0.16%
$ 655,111 $ 36,041
Mar 22, 7 PM $ 0.0656
-0.39%
$ 655,834 $ 36,094
Mar 22, 6 PM $ 0.0659
-0.49%
$ 658,647 $ 36,219
Mar 22, 5 PM $ 0.0662
-0.14%
$ 661,589 $ 36,410
Mar 22, 4 PM $ 0.0662
+0.03%
$ 662,399 $ 36,446
Mar 22, 3 PM $ 0.0662
+0.13%
$ 661,948 $ 36,428
Mar 22, 2 PM $ 0.0661
-0.03%
$ 661,295 $ 36,367