Reploy Historical Data

RAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0959
+3.42%
$ 958,629 $ 741,115
Jan 12, 6 PM $ 0.0927
+0.31%
$ 926,885 $ 686,250
Jan 12, 5 PM $ 0.0924
-1.08%
$ 924,025 $ 686,015
Jan 12, 4 PM $ 0.0934
-1.74%
$ 934,050 $ 686,060
Jan 12, 3 PM $ 0.0951
+4.01%
$ 950,626 $ 740,119
Jan 12, 2 PM $ 0.0914
+1.19%
$ 913,934 $ 685,153
Jan 12, 1 PM $ 0.0903
+0.04%
$ 903,149 $ 684,744
Jan 12, 12 PM $ 0.0903
-1.12%
$ 902,818 $ 684,519
Jan 12, 11 AM $ 0.0913
-0.47%
$ 912,900 $ 684,045
Jan 12, 10 AM $ 0.0917
+1.79%
$ 917,127 $ 685,582
Jan 12, 9 AM $ 0.0901
-1.86%
$ 901,034 $ 686,130
Jan 12, 8 AM $ 0.0918
-7.96%
$ 918,042 $ 687,340
Jan 12, 7 AM $ 0.0998
-0.42%
$ 998,447 $ 54,868
Jan 12, 6 AM $ 0.1
-0.12%
$ 1 million $ 55,158
Jan 12, 5 AM $ 0.1
-0.05%
$ 1 million $ 55,271
Jan 12, 4 AM $ 0.101
+0.19%
$ 1.01 million $ 55,280
Jan 12, 3 AM $ 0.1
+3.11%
$ 1 million $ 55,224
Jan 12, 2 AM $ 0.0973
+0.27%
$ 973,452 $ 741,986
Jan 12, 1 AM $ 0.0971
-0.02%
$ 971,026 $ 741,495
Jan 12, 12 AM $ 0.0971
+0.14%
$ 971,095 $ 741,110
Jan 11, 11 PM $ 0.097
-2.27%
$ 969,847 $ 741,261
Jan 11, 10 PM $ 0.104
-1.12%
$ 1.04 million $ 685,307
Jan 11, 9 PM $ 0.106
-0.24%
$ 1.06 million $ 685,436
Jan 11, 8 PM $ 0.106
-0.60%
$ 1.06 million $ 685,425
Jan 11, 7 PM $ 0.107
+0.11%
$ 1.07 million $ 685,007
Jan 11, 6 PM $ 0.107
-1.92%
$ 1.07 million $ 685,857
Jan 11, 5 PM $ 0.109
+5.87%
$ 1.09 million $ 687,264
Jan 11, 4 PM $ 0.103
+3.64%
$ 1.03 million $ 686,731
Jan 11, 3 PM $ 0.099
+0.58%
$ 990,139 $ 742,192
Jan 11, 2 PM $ 0.0984
-0.37%
$ 984,422 $ 743,065
Jan 11, 1 PM $ 0.0988
-0.60%
$ 988,091 $ 743,653
Jan 11, 12 PM $ 0.0994
+0.65%
$ 994,074 $ 743,418
Jan 11, 11 AM $ 0.0988
-0.04%
$ 987,702 $ 54,333
Jan 11, 10 AM $ 0.0988
+0.05%
$ 987,912 $ 54,353
Jan 11, 9 AM $ 0.0987
+0.13%
$ 987,249 $ 54,320
Jan 11, 8 AM $ 0.0986
+0.16%
$ 986,036 $ 54,239
Jan 11, 7 AM $ 0.0984
-0.06%
$ 984,465 $ 54,154
Jan 11, 6 AM $ 0.0984
-0.11%
$ 984,483 $ 54,187
Jan 11, 5 AM $ 0.0986
+0.09%
$ 986,100 $ 54,215
Jan 11, 4 AM $ 0.0985
-0.01%
$ 984,911 $ 54,197
Jan 11, 3 AM $ 0.0985
+0.12%
$ 985,021 $ 54,184
Jan 11, 2 AM $ 0.0984
-0.01%
$ 984,217 $ 54,119
Jan 11, 1 AM $ 0.0984
+0.08%
$ 984,356 $ 54,147
Jan 11, 12 AM $ 0.0983
+0.10%
$ 983,064 $ 54,107
Jan 10, 11 PM $ 0.0982
+0.20%
$ 982,438 $ 54,026
Jan 10, 10 PM $ 0.0981
-0.03%
$ 981,364 $ 53,935
Jan 10, 9 PM $ 0.0982
-0.15%
$ 981,690 $ 54,001
Jan 10, 8 PM $ 0.0983
-0.05%
$ 983,146 $ 54,084
Jan 10, 7 PM $ 0.0984
-0.02%
$ 983,639 $ 54,112
Jan 10, 6 PM $ 0.0984
-0.02%
$ 984,014 $ 54,120