Reploy Historical Data

RAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0625
-0.39%
$ 624,890 $ 34,420
Mar 6, 4 PM $ 0.0628
+21.12%
$ 628,261 $ 34,510
Mar 6, 3 PM $ 0.0561
+8.00%
$ 560,971 $ 89,981
Mar 6, 2 PM $ 0.0519
+0.48%
$ 518,700 $ 55,595
Mar 6, 1 PM $ 0.0516
-2.31%
$ 516,200 $ 55,942
Mar 6, 12 PM $ 0.0528
-0.21%
$ 528,400 $ 56,672
Mar 6, 11 AM $ 0.0529
-0.36%
$ 528,800 $ 56,102
Mar 6, 10 AM $ 0.0532
+2.41%
$ 532,100 $ 56,449
Mar 6, 9 AM $ 0.0519
+0.14%
$ 519,000 $ 56,498
Mar 6, 8 AM $ 0.0519
-3.30%
$ 518,500 $ 56,384
Mar 6, 7 AM $ 0.0537
+0.26%
$ 537,200 $ 56,456
Mar 6, 6 AM $ 0.054
-4.61%
$ 539,700 $ 57,104
Mar 6, 5 AM $ 0.0566
-0.47%
$ 566,100 $ 56,624
Mar 6, 4 AM $ 0.0569
+2.67%
$ 568,700 $ 56,649
Mar 6, 3 AM $ 0.0598
+7.23%
$ 598,109 $ 56,438
Mar 6, 2 AM $ 0.0558
+0.00%
$ 557,800 $ 56,475
Mar 6, 1 AM $ 0.0559
-15.35%
$ 558,800 $ 57,470
Mar 6, 12 AM $ 0.0659
-0.02%
$ 659,120 $ 36,275
Mar 5, 11 PM $ 0.066
-0.39%
$ 659,649 $ 36,264
Mar 5, 10 PM $ 0.0662
+0.11%
$ 662,233 $ 36,429
Mar 5, 9 PM $ 0.0661
-0.59%
$ 661,437 $ 36,369
Mar 5, 8 PM $ 0.0665
+0.74%
$ 664,871 $ 36,603
Mar 5, 7 PM $ 0.0662
+17.15%
$ 661,526 $ 36,307
Mar 5, 6 PM $ 0.0566
-1.63%
$ 566,500 $ 56,824
Mar 5, 5 PM $ 0.0576
+4.50%
$ 575,900 $ 56,903
Mar 5, 4 PM $ 0.0551
-16.71%
$ 551,000 $ 56,937
Mar 5, 3 PM $ 0.0663
-1.55%
$ 663,276 $ 36,455
Mar 5, 2 PM $ 0.0672
-0.34%
$ 671,605 $ 37,060
Mar 5, 1 PM $ 0.0676
-0.69%
$ 675,702 $ 37,070
Mar 5, 12 PM $ 0.068
+0.06%
$ 680,382 $ 37,428
Mar 5, 11 AM $ 0.068
-0.90%
$ 679,925 $ 37,405
Mar 5, 10 AM $ 0.0686
+1.47%
$ 685,956 $ 37,741
Mar 5, 9 AM $ 0.0676
+18.11%
$ 675,968 $ 37,188
Mar 5, 8 AM $ 0.0572
+0.07%
$ 572,300 $ 57,006
Mar 5, 7 AM $ 0.0572
+0.02%
$ 571,900 $ 56,667
Mar 5, 6 AM $ 0.0572
-15.07%
$ 572,100 $ 56,408
Mar 5, 5 AM $ 0.0615
+2.90%
$ 614,723 $ 37,054
Mar 5, 4 AM $ 0.0629
-6.71%
$ 628,554 $ 56,362
Mar 5, 3 AM $ 0.0672
-0.33%
$ 672,064 $ 37,065
Mar 5, 2 AM $ 0.0674
+0.39%
$ 674,449 $ 37,094
Mar 5, 1 AM $ 0.0672
+13.93%
$ 671,756 $ 36,959
Mar 5, 12 AM $ 0.059
-5.21%
$ 589,700 $ 55,829
Mar 4, 11 PM $ 0.0619
-8.70%
$ 619,127 $ 93,126
Mar 4, 10 PM $ 0.0679
-0.76%
$ 678,618 $ 37,302
Mar 4, 9 PM $ 0.0684
-0.44%
$ 683,994 $ 37,615
Mar 4, 8 PM $ 0.0687
-0.94%
$ 687,038 $ 37,794
Mar 4, 7 PM $ 0.0694
+1.11%
$ 694,183 $ 38,153
Mar 4, 6 PM $ 0.0686
+21.60%
$ 686,419 $ 37,768
Mar 4, 5 PM $ 0.0565
-17.32%
$ 564,500 $ 55,616
Mar 4, 4 PM $ 0.0681
-0.40%
$ -- $ 37,475