Reploy Historical Data

RAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0681
-0.40%
$ -- $ 37,475
Mar 4, 1 PM $ 0.0575
+10.77%
$ 574,991 $ 90,039
Mar 4, 12 PM $ 0.0518
+0.00%
$ 518,200 $ 53,603
Mar 4, 11 AM $ 0.0518
-10.41%
$ 518,200 $ 53,800
Mar 4, 9 AM $ 0.055
-8.02%
$ 549,600 $ 54,685
Mar 4, 8 AM $ 0.0559
+0.02%
$ 559,300 $ 54,368
Mar 4, 7 AM $ 0.0559
-1.90%
$ 558,700 $ 54,190
Mar 4, 6 AM $ 0.0568
-3.97%
$ 567,900 $ 53,875
Mar 4, 5 AM $ 0.0568
+0.05%
$ 568,400 $ 53,965
Mar 4, 4 AM $ 0.0567
-4.77%
$ 567,100 $ 53,780
Mar 4, 3 AM $ 0.0578
-5.95%
$ 578,000 $ 53,895
Mar 4, 2 AM $ 0.0615
+0.51%
$ 614,603 $ 88,509
Mar 4, 1 AM $ 0.0612
+0.91%
$ 611,608 $ 88,971
Mar 4, 12 AM $ 0.0606
-0.86%
$ 605,920 $ 89,759
Mar 3, 11 PM $ 0.0611
-3.09%
$ 611,487 $ 89,842
Mar 3, 10 PM $ 0.0631
+9.71%
$ 631,049 $ 34,714
Mar 3, 9 PM $ 0.0575
-4.06%
$ 575,000 $ 55,786
Mar 3, 8 PM $ 0.06
+3.31%
$ 599,602 $ 90,507
Mar 3, 7 PM $ 0.0579
+1.63%
$ 579,200 $ 55,677
Mar 3, 6 PM $ 0.0594
+0.10%
$ 594,287 $ 90,772
Mar 3, 5 PM $ 0.0594
-0.70%
$ 593,605 $ 90,626
Mar 3, 4 PM $ 0.0598
+0.06%
$ 597,535 $ 91,251
Mar 3, 3 PM $ 0.0597
+0.37%
$ 597,197 $ 91,058
Mar 3, 2 PM $ 0.0595
-0.18%
$ 594,685 $ 91,175
Mar 3, 1 PM $ 0.0595
-0.35%
$ 595,314 $ 90,898
Mar 3, 12 PM $ 0.0598
+0.01%
$ 597,980 $ 91,434
Mar 3, 11 AM $ 0.0598
+0.30%
$ 598,323 $ 91,793
Mar 3, 10 AM $ 0.0597
-0.01%
$ 596,680 $ 92,352
Mar 3, 9 AM $ 0.0596
-3.01%
$ 596,257 $ 92,310
Mar 3, 8 AM $ 0.0615
-0.24%
$ 615,395 $ 91,948
Mar 3, 7 AM $ 0.0617
-0.31%
$ 616,863 $ 92,849
Mar 3, 6 AM $ 0.0618
-1.12%
$ 618,403 $ 92,844
Mar 3, 5 AM $ 0.0625
-0.14%
$ 625,414 $ 92,849
Mar 3, 4 AM $ 0.0626
-0.54%
$ 626,286 $ 93,159
Mar 3, 3 AM $ 0.063
-1.89%
$ 629,590 $ 92,903
Mar 3, 2 AM $ 0.0642
+5.11%
$ 641,885 $ 92,619
Mar 3, 1 AM $ 0.0591
+1.95%
$ 590,700 $ 56,985
Mar 3, 12 AM $ 0.058
+1.99%
$ 579,600 $ 56,669
Mar 2, 11 PM $ 0.0568
+0.76%
$ 568,300 $ 56,705
Mar 2, 10 PM $ 0.0564
-0.44%
$ 564,400 $ 55,978
Mar 2, 9 PM $ 0.0566
-5.36%
$ 565,400 $ 55,458
Mar 2, 8 PM $ 0.0566
-12.86%
$ 566,400 $ 55,513
Mar 2, 7 PM $ 0.0649
+0.50%
$ 648,824 $ 35,692
Mar 2, 6 PM $ 0.0647
-0.35%
$ 646,679 $ 35,534
Mar 2, 5 PM $ 0.0648
+8.23%
$ 648,392 $ 35,668
Mar 2, 4 PM $ 0.0599
+0.47%
$ 599,081 $ 91,417
Mar 2, 3 PM $ 0.0596
+6.21%
$ 596,384 $ 91,169
Mar 2, 2 PM $ 0.0561
-3.77%
$ 561,400 $ 55,096
Mar 2, 1 PM $ 0.0585
-1.11%
$ 585,084 $ 88,522
Mar 2, 12 PM $ 0.0592
-0.68%
$ 592,409 $ 89,217