Reploy Historical Data

RAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0984
-0.02%
$ 983,639 $ 54,112
Jan 10, 6 PM $ 0.0984
-0.02%
$ 984,014 $ 54,120
Jan 10, 5 PM $ 0.0985
+0.01%
$ 984,802 $ 54,142
Jan 10, 4 PM $ 0.0985
-0.01%
$ 984,668 $ 54,167
Jan 10, 3 PM $ 0.0985
+0.13%
$ 984,605 $ 54,172
Jan 10, 2 PM $ 0.0983
-0.15%
$ 983,224 $ 54,093
Jan 10, 1 PM $ 0.0985
-0.06%
$ 985,033 $ 54,166
Jan 10, 12 PM $ 0.0986
+0.10%
$ 985,592 $ 54,218
Jan 10, 11 AM $ 0.0985
-0.11%
$ 984,510 $ 54,162
Jan 10, 10 AM $ 0.0986
+0.14%
$ 986,066 $ 54,217
Jan 10, 9 AM $ 0.0984
+0.18%
$ 984,379 $ 54,169
Jan 10, 8 AM $ 0.0983
-0.10%
$ 982,546 $ 54,053
Jan 10, 7 AM $ 0.0983
+0.13%
$ 983,204 $ 54,102
Jan 10, 6 AM $ 0.0982
+0.04%
$ 982,181 $ 54,015
Jan 10, 5 AM $ 0.0982
+0.08%
$ 981,747 $ 54,008
Jan 10, 4 AM $ 0.0981
-0.12%
$ 980,976 $ 53,964
Jan 10, 3 AM $ 0.0982
+0.68%
$ 981,868 $ 54,027
Jan 10, 2 AM $ 0.0975
+0.00%
$ 975,262 $ 744,897
Jan 10, 1 AM $ 0.0975
-0.32%
$ 975,267 $ 745,285
Jan 10, 12 AM $ 0.0978
-0.07%
$ 978,553 $ 744,494
Jan 9, 11 PM $ 0.0978
-0.07%
$ 978,409 $ 744,690
Jan 9, 10 PM $ 0.0979
-1.88%
$ 978,926 $ 744,226
Jan 9, 9 PM $ 0.0998
+0.59%
$ 997,714 $ 743,980
Jan 9, 8 PM $ 0.0992
-0.03%
$ 991,834 $ 743,441
Jan 9, 7 PM $ 0.0992
-0.02%
$ 992,106 $ 743,052
Jan 9, 6 PM $ 0.0992
-0.59%
$ 992,379 $ 742,521
Jan 9, 5 PM $ 0.0998
-0.99%
$ 998,148 $ 742,660
Jan 9, 4 PM $ 0.101
-0.86%
$ 1.01 million $ 743,673
Jan 9, 3 PM $ 0.102
-0.11%
$ 1.02 million $ 743,193
Jan 9, 9 AM $ 0.0561
+3.42%
$ 561,490 $ 1,860
Jan 9, 4 AM $ 0.0553
+0.00%
$ 552,550 $ 2,192
Jan 9, 3 AM $ 0.0553
+0.00%
$ 552,550 $ 2,192
Jan 9, 2 AM $ 0.0553
+0.00%
$ 552,550 $ 2,508
Jan 9, 1 AM $ 0.0553
+0.00%
$ 552,550 $ 2,600
Jan 9, 12 AM $ 0.0553
+0.00%
$ 552,550 $ 2,674
Jan 8, 11 PM $ 0.0553
+0.00%
$ 552,550 $ 2,752
Jan 8, 5 PM $ 0.125
-0.49%
$ 1.25 million $ 685,305
Jan 8, 4 PM $ 0.117
+3.15%
$ 1.17 million $ 685,548
Jan 8, 3 PM $ 0.113
-1.69%
$ 1.13 million $ 685,069
Jan 8, 2 PM $ 0.115
-0.06%
$ 1.15 million $ 683,378
Jan 8, 1 PM $ 0.115
-5.77%
$ 1.15 million $ 683,009
Jan 8, 12 PM $ 0.122
-0.33%
$ 1.22 million $ 681,488
Jan 8, 11 AM $ 0.123
-5.12%
$ 1.23 million $ 681,469
Jan 8, 10 AM $ 0.129
-1.33%
$ 1.29 million $ 682,486
Jan 8, 9 AM $ 0.131
-0.65%
$ 1.31 million $ 682,150
Jan 8, 8 AM $ 0.132
+3.07%
$ 1.32 million $ 681,650
Jan 8, 7 AM $ 0.128
-1.86%
$ 1.28 million $ 681,873
Jan 8, 6 AM $ 0.141
-5.77%
$ 1.41 million $ 314
Jan 8, 5 AM $ 0.15
+0.36%
$ 1.5 million $ 684,387
Jan 8, 4 AM $ 0.149
-0.38%
$ 1.49 million $ 684,135