Reploy Historical Data

RAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0661
-0.15%
$ 661,122 $ 36,388
Mar 22, 12 PM $ 0.0662
+0.54%
$ 662,061 $ 36,421
Mar 22, 11 AM $ 0.0659
-0.52%
$ 658,774 $ 36,224
Mar 22, 10 AM $ 0.0662
-0.18%
$ 662,022 $ 36,430
Mar 22, 9 AM $ 0.0663
-0.05%
$ 662,997 $ 36,485
Mar 22, 8 AM $ 0.0663
-0.67%
$ 663,115 $ 36,490
Mar 22, 7 AM $ 0.0668
-0.47%
$ 667,620 $ 36,726
Mar 22, 6 AM $ 0.0671
-0.23%
$ 670,847 $ 36,898
Mar 22, 5 AM $ 0.0672
-0.24%
$ 672,367 $ 36,987
Mar 22, 4 AM $ 0.0674
+0.24%
$ 674,066 $ 37,077
Mar 22, 3 AM $ 0.0673
+0.49%
$ 672,522 $ 36,991
Mar 22, 2 AM $ 0.0669
+25.21%
$ 668,980 $ 36,816
Mar 22, 1 AM $ 0.0588
+9.87%
$ 588,043 $ 90,547
Mar 22, 12 AM $ 0.0582
+0.01%
$ 581,846 $ 91,045
Mar 21, 11 PM $ 0.0674
+27.70%
$ 673,985 $ 36,596
Mar 21, 10 PM $ 0.053
+0.93%
$ 529,800 $ 54,409
Mar 21, 9 PM $ 0.0525
+0.36%
$ 525,400 $ 54,348
Mar 21, 8 PM $ 0.0523
-2.06%
$ 523,200 $ 54,166
Mar 21, 7 PM $ 0.0534
-1.66%
$ 534,200 $ 54,645
Mar 21, 6 PM $ 0.0543
+1.08%
$ 543,200 $ 54,670
Mar 21, 5 PM $ 0.0539
+0.60%
$ 539,000 $ 54,617
Mar 21, 4 PM $ 0.0535
-3.96%
$ 535,400 $ 54,369
Mar 21, 3 PM $ 0.0557
+1.20%
$ 556,800 $ 54,679
Mar 21, 2 PM $ 0.0549
-0.22%
$ 549,000 $ 54,292
Mar 21, 1 PM $ 0.055
+0.51%
$ 550,200 $ 54,350
Mar 21, 12 PM $ 0.0547
-0.07%
$ 547,400 $ 54,770
Mar 21, 11 AM $ 0.0549
-0.04%
$ 548,500 $ 54,502
Mar 21, 10 AM $ 0.0549
+0.29%
$ 549,400 $ 54,904
Mar 21, 9 AM $ 0.0547
-0.89%
$ 547,000 $ 54,846
Mar 21, 8 AM $ 0.0551
+0.33%
$ 551,200 $ 54,516
Mar 21, 7 AM $ 0.0548
-0.76%
$ 547,600 $ 54,730
Mar 21, 6 AM $ 0.0552
+0.77%
$ 552,200 $ 55,069
Mar 21, 5 AM $ 0.0547
+0.09%
$ 546,700 $ 56,071
Mar 21, 4 AM $ 0.0547
-0.73%
$ 546,600 $ 55,864
Mar 21, 3 AM $ 0.0551
-0.51%
$ 550,600 $ 55,189
Mar 21, 2 AM $ 0.0554
+0.04%
$ 553,600 $ 55,098
Mar 21, 1 AM $ 0.0554
+0.02%
$ 553,900 $ 55,269
Mar 21, 12 AM $ 0.0554
-0.07%
$ 553,600 $ 54,592
Mar 20, 10 PM $ 0.0608
+9.68%
$ 608,091 $ 93,630
Mar 20, 9 PM $ 0.0605
+8.35%
$ 604,905 $ 93,312
Mar 20, 8 PM $ 0.0558
+0.87%
$ 558,000 $ 55,814
Mar 20, 7 PM $ 0.0553
-0.74%
$ 553,200 $ 55,671
Mar 20, 6 PM $ 0.0557
+0.36%
$ 557,300 $ 55,249
Mar 20, 5 PM $ 0.0604
+0.00%
$ 604,308 $ 92,272
Mar 20, 3 PM $ 0.0613
+7.30%
$ 612,911 $ 54,962
Mar 20, 2 PM $ 0.0571
+0.74%
$ 571,200 $ 55,003
Mar 20, 1 PM $ 0.0567
-16.71%
$ 567,000 $ 54,915
Mar 20, 12 PM $ 0.0681
-0.01%
$ 680,680 $ 37,448
Mar 20, 11 AM $ 0.068
-0.46%
$ 680,215 $ 37,449
Mar 20, 10 AM $ 0.0684
+0.43%
$ 683,588 $ 37,590