Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reploy Historical Data

RAI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 1 PM $0.0661
-0.15%
$661,122 $36,388
Mar 22, 12 PM $0.0662
+0.54%
$662,061 $36,421
Mar 22, 11 AM $0.0659
-0.52%
$658,774 $36,224
Mar 22, 10 AM $0.0662
-0.18%
$662,022 $36,430
Mar 22, 9 AM $0.0663
-0.05%
$662,997 $36,485
Mar 22, 8 AM $0.0663
-0.67%
$663,115 $36,490
Mar 22, 7 AM $0.0668
-0.47%
$667,620 $36,726
Mar 22, 6 AM $0.0671
-0.23%
$670,847 $36,898
Mar 22, 5 AM $0.0672
-0.24%
$672,367 $36,987
Mar 22, 4 AM $0.0674
+0.24%
$674,066 $37,077
Mar 22, 3 AM $0.0673
+0.49%
$672,522 $36,991
Mar 22, 2 AM $0.0669
+25.21%
$668,980 $36,816
Mar 22, 1 AM $0.0588
+9.87%
$588,043 $90,547
Mar 22, 12 AM $0.0582
+0.01%
$581,846 $91,045
Mar 21, 11 PM $0.0674
+27.70%
$673,985 $36,596
Mar 21, 10 PM $0.053
+0.93%
$529,800 $54,409
Mar 21, 9 PM $0.0525
+0.36%
$525,400 $54,348
Mar 21, 8 PM $0.0523
-2.06%
$523,200 $54,166
Mar 21, 7 PM $0.0534
-1.66%
$534,200 $54,645
Mar 21, 6 PM $0.0543
+1.08%
$543,200 $54,670
Mar 21, 5 PM $0.0539
+0.60%
$539,000 $54,617
Mar 21, 4 PM $0.0535
-3.96%
$535,400 $54,369
Mar 21, 3 PM $0.0557
+1.20%
$556,800 $54,679
Mar 21, 2 PM $0.0549
-0.22%
$549,000 $54,292
Mar 21, 1 PM $0.055
+0.51%
$550,200 $54,350
Mar 21, 12 PM $0.0547
-0.07%
$547,400 $54,770
Mar 21, 11 AM $0.0549
-0.04%
$548,500 $54,502
Mar 21, 10 AM $0.0549
+0.29%
$549,400 $54,904
Mar 21, 9 AM $0.0547
-0.89%
$547,000 $54,846
Mar 21, 8 AM $0.0551
+0.33%
$551,200 $54,516
Mar 21, 7 AM $0.0548
-0.76%
$547,600 $54,730
Mar 21, 6 AM $0.0552
+0.77%
$552,200 $55,069
Mar 21, 5 AM $0.0547
+0.09%
$546,700 $56,071
Mar 21, 4 AM $0.0547
-0.73%
$546,600 $55,864
Mar 21, 3 AM $0.0551
-0.51%
$550,600 $55,189
Mar 21, 2 AM $0.0554
+0.04%
$553,600 $55,098
Mar 21, 1 AM $0.0554
+0.02%
$553,900 $55,269
Mar 21, 12 AM $0.0554
-0.07%
$553,600 $54,592
Mar 20, 10 PM $0.0608
+9.68%
$608,091 $93,630
Mar 20, 9 PM $0.0605
+8.35%
$604,905 $93,312
Mar 20, 8 PM $0.0558
+0.87%
$558,000 $55,814
Mar 20, 7 PM $0.0553
-0.74%
$553,200 $55,671
Mar 20, 6 PM $0.0557
+0.36%
$557,300 $55,249
Mar 20, 5 PM $0.0604
+0.00%
$604,308 $92,272
Mar 20, 3 PM $0.0613
+7.30%
$612,911 $54,962
Mar 20, 2 PM $0.0571
+0.74%
$571,200 $55,003
Mar 20, 1 PM $0.0567
-16.71%
$567,000 $54,915
Mar 20, 12 PM $0.0681
-0.01%
$680,680 $37,448
Mar 20, 11 AM $0.068
-0.46%
$680,215 $37,449
Mar 20, 10 AM $0.0684
+0.43%
$683,588 $37,590