Reploy Historical Data

RAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.15
+0.36%
$ 1.5 million $ 684,387
Jan 8, 4 AM $ 0.149
-0.38%
$ 1.49 million $ 684,135
Jan 8, 3 AM $ 0.15
+4.08%
$ 1.5 million $ 683,888
Jan 8, 2 AM $ 0.144
-0.22%
$ 1.44 million $ 684,569
Jan 8, 1 AM $ 0.144
+1.48%
$ 1.44 million $ 684,372
Jan 8, 12 AM $ 0.142
+0.01%
$ 1.42 million $ 683,845
Jan 7, 11 PM $ 0.142
-2.53%
$ 1.42 million $ 684,523
Jan 7, 10 PM $ 0.146
+2.87%
$ 1.46 million $ 684,242
Jan 7, 9 PM $ 0.142
-8.44%
$ 1.42 million $ 686,069
Jan 7, 8 PM $ 0.155
+4.56%
$ 1.55 million $ 685,399
Jan 7, 7 PM $ 0.148
+4.11%
$ 1.48 million $ 684,010
Jan 7, 6 PM $ 0.142
+15.71%
$ 1.42 million $ 683,182
Jan 7, 5 PM $ 0.123
-4.84%
$ 1.23 million $ 682,456
Jan 7, 4 PM $ 0.129
+5.22%
$ 1.29 million $ 680,516
Jan 7, 3 PM $ 0.123
+1.93%
$ 1.23 million $ 680,297
Jan 7, 2 PM $ 0.12
+0.41%
$ 1.2 million $ 682,142
Jan 7, 12 PM $ 0.128
+6.79%
$ 1.28 million $ 680,689
Jan 7, 11 AM $ 0.119
-2.39%
$ 1.19 million $ 680,660
Jan 7, 10 AM $ 0.122
-0.01%
$ 1.22 million $ 680,003
Jan 7, 9 AM $ 0.122
-5.26%
$ 1.22 million $ 679,625
Jan 7, 8 AM $ 0.129
+1.01%
$ 1.29 million $ 680,037
Jan 7, 7 AM $ 0.128
+0.18%
$ 1.28 million $ 680,434
Jan 7, 4 AM $ 0.134
-0.21%
$ 1.34 million $ 670,460
Jan 7, 3 AM $ 0.134
+1.56%
$ 1.34 million $ 670,275
Jan 7, 2 AM $ 0.132
-0.40%
$ 1.32 million $ 669,558
Jan 7, 1 AM $ 0.133
+2.74%
$ 1.33 million $ 670,302
Jan 6, 10 PM $ 0.117
+0.36%
$ 1.17 million $ 670,750
Jan 6, 9 PM $ 0.116
-3.56%
$ 1.16 million $ 670,077
Jan 6, 3 PM $ 0.138
+0.09%
$ 1.38 million $ 674,085
Jan 6, 2 PM $ 0.128
+6.06%
$ 1.28 million $ 675,589
Jan 6, 8 AM $ 0.102
-0.90%
$ 1.02 million $ 677,514
Jan 6, 7 AM $ 0.103
+10.14%
$ 1.03 million $ 677,527
Jan 6, 6 AM $ 0.0936
+0.12%
$ 936,008 $ 687,948
Jan 6, 5 AM $ 0.0935
+0.10%
$ 934,976 $ 689,306
Jan 6, 4 AM $ 0.0934
-0.17%
$ 933,920 $ 688,578
Jan 6, 3 AM $ 0.0936
+0.41%
$ 935,543 $ 742,727
Jan 6, 2 AM $ 0.0932
-0.46%
$ 931,755 $ 743,400
Jan 6, 1 AM $ 0.0936
-0.39%
$ 936,087 $ 689,146
Jan 6, 12 AM $ 0.094
+0.50%
$ 939,725 $ 688,462
Jan 5, 11 PM $ 0.0935
-0.31%
$ 935,206 $ 688,899
Jan 5, 10 PM $ 0.0938
+0.20%
$ 938,057 $ 745,016
Jan 5, 9 PM $ 0.0936
+0.10%
$ 936,098 $ 744,972
Jan 5, 8 PM $ 0.0935
+1.31%
$ 935,032 $ 688,499
Jan 5, 7 PM $ 0.0923
-2.75%
$ 923,016 $ 688,700
Jan 5, 6 PM $ 0.0949
+0.13%
$ 949,087 $ 745,770
Jan 5, 5 PM $ 0.0948
-3.63%
$ 947,944 $ 687,285
Jan 5, 4 PM $ 0.0984
+2.35%
$ 983,700 $ 687,854
Jan 5, 3 PM $ 0.0962
+0.44%
$ 962,257 $ 686,731
Jan 5, 2 PM $ 0.0958
-0.10%
$ 958,087 $ 685,275
Jan 5, 1 PM $ 0.0959
+0.01%
$ 959,000 $ 683,443