Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reploy Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.122
-5.84%
$1.22 million $734,324
Dec 15, 2025 $0.13
+1.50%
$1.3 million $739,826
Dec 14, 2025 $0.128
-4.82%
$1.28 million $718,829
Dec 13, 2025 $0.135
-1.58%
$1.35 million $731,837
Dec 12, 2025 $0.137
+1.33%
$1.37 million $738,111
Dec 11, 2025 $0.135
-2.11%
$1.35 million $736,965
Dec 10, 2025 $0.138
+1.94%
$1.38 million $743,470
Dec 9, 2025 $0.136
-2.90%
$1.36 million $740,128
Dec 8, 2025 $0.14
-1.58%
$1.4 million $728,331
Dec 7, 2025 $0.142
+0.50%
$1.42 million $737,275
Dec 6, 2025 $0.141
-0.26%
$1.41 million $737,638
Dec 5, 2025 $0.142
-4.82%
$1.42 million $737,983
Dec 4, 2025 $0.149
-1.89%
$1.48 million $733,283
Dec 3, 2025 $0.152
-2.19%
$1.52 million $730,007
Dec 2, 2025 $0.155
+12.90%
$1.55 million $742,079
Dec 1, 2025 $0.138
+11.46%
$1.38 million $739,448
Nov 30, 2025 $0.124
-2.26%
$1.24 million $886,553
Nov 29, 2025 $0.127
-5.19%
$1.27 million $941,113
Nov 28, 2025 $0.134
-1.16%
$1.34 million $880,720
Nov 27, 2025 $0.136
-6.40%
$1.37 million $941,458
Nov 26, 2025 $0.144
-0.30%
$1.44 million $793,171
Nov 25, 2025 $0.145
+19.41%
$1.44 million $225,606
Nov 24, 2025 $0.121
+3.80%
$1.22 million $884,417
Nov 23, 2025 $0.116
-4.24%
$1.17 million $891,215
Nov 22, 2025 $0.121
+6.16%
$1.21 million $884,584
Nov 21, 2025 $0.118
-8.40%
$1.14 million $809,827
Nov 20, 2025 $0.128
+4.45%
$1.28 million $769,560
Nov 19, 2025 $0.123
-2.24%
$1.23 million $919,310
Nov 18, 2025 $0.127
+1.83%
$1.26 million $892,016
Nov 17, 2025 $0.125
-7.00%
$1.25 million $936,138
Nov 16, 2025 $0.134
-22.17%
$1.34 million $927,962
Nov 15, 2025 $0.172
+3.63%
$1.72 million $735,405
Nov 14, 2025 $0.167
-4.98%
$1.66 million $738,857
Nov 13, 2025 $0.175
+7.52%
$1.76 million $727,114
Nov 12, 2025 $0.163
-4.62%
$1.63 million $941,704
Nov 11, 2025 $0.17
-5.66%
$1.7 million $733,199
Nov 10, 2025 $0.181
+8.80%
$1.81 million $804,799
Nov 9, 2025 $0.166
+4.16%
$1.66 million $949,425
Nov 8, 2025 $0.16
+6.18%
$1.6 million $884,039
Nov 7, 2025 $0.151
-2.49%
$1.51 million $894,589
Nov 6, 2025 $0.154
+2.21%
$1.54 million $701,535
Nov 5, 2025 $0.151
+4.04%
$1.51 million $889,576
Nov 4, 2025 $0.145
-9.77%
$1.45 million $940,821
Nov 3, 2025 $0.161
-15.38%
$1.61 million $887,930
Nov 2, 2025 $0.19
-2.32%
$1.9 million $803,344
Nov 1, 2025 $0.195
-2.16%
$1.95 million $736,304
Oct 31, 2025 $0.212
-2.78%
$2.11 million $685,131
Oct 30, 2025 $0.22
+13.60%
$2.18 million $732,476
Oct 29, 2025 $0.194
-0.98%
$1.94 million $937,773
Oct 28, 2025 $0.195
-6.30%
$1.95 million $961,748