Reploy Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.121
+6.16%
$ 1.21 million $ 884,584
Nov 21, 2025 $ 0.118
-8.40%
$ 1.14 million $ 809,827
Nov 20, 2025 $ 0.128
+4.45%
$ 1.28 million $ 769,560
Nov 19, 2025 $ 0.123
-2.24%
$ 1.23 million $ 919,310
Nov 18, 2025 $ 0.127
+1.83%
$ 1.26 million $ 892,016
Nov 17, 2025 $ 0.125
-7.00%
$ 1.25 million $ 936,138
Nov 16, 2025 $ 0.134
-22.17%
$ 1.34 million $ 927,962
Nov 15, 2025 $ 0.172
+3.63%
$ 1.72 million $ 735,405
Nov 14, 2025 $ 0.167
-4.98%
$ 1.66 million $ 738,857
Nov 13, 2025 $ 0.175
+7.52%
$ 1.76 million $ 727,114
Nov 12, 2025 $ 0.163
-4.62%
$ 1.63 million $ 941,704
Nov 11, 2025 $ 0.17
-5.66%
$ 1.7 million $ 733,199
Nov 10, 2025 $ 0.181
+8.80%
$ 1.81 million $ 804,799
Nov 9, 2025 $ 0.166
+4.16%
$ 1.66 million $ 949,425
Nov 8, 2025 $ 0.16
+6.18%
$ 1.6 million $ 884,039
Nov 7, 2025 $ 0.151
-2.49%
$ 1.51 million $ 894,589
Nov 6, 2025 $ 0.154
+2.21%
$ 1.54 million $ 701,535
Nov 5, 2025 $ 0.151
+4.04%
$ 1.51 million $ 889,576
Nov 4, 2025 $ 0.145
-9.77%
$ 1.45 million $ 940,821
Nov 3, 2025 $ 0.161
-15.38%
$ 1.61 million $ 887,930
Nov 2, 2025 $ 0.19
-2.32%
$ 1.9 million $ 803,344
Nov 1, 2025 $ 0.195
-2.16%
$ 1.95 million $ 736,304
Oct 31, 2025 $ 0.212
-2.78%
$ 2.11 million $ 685,131
Oct 30, 2025 $ 0.22
+13.60%
$ 2.18 million $ 732,476
Oct 29, 2025 $ 0.194
-0.98%
$ 1.94 million $ 937,773
Oct 28, 2025 $ 0.195
-6.30%
$ 1.95 million $ 961,748
Oct 27, 2025 $ 0.209
-3.82%
$ 2.09 million $ 616,354
Oct 26, 2025 $ 0.215
+9.46%
$ 2.15 million $ 603,084
Oct 25, 2025 $ 0.197
-0.55%
$ 1.97 million $ 756,134
Oct 24, 2025 $ 0.198
+4.04%
$ 1.98 million $ 844,354
Oct 23, 2025 $ 0.19
-0.31%
$ 1.91 million $ 894,333
Oct 22, 2025 $ 0.189
-5.47%
$ 1.9 million $ 896,211
Oct 21, 2025 $ 0.202
-2.94%
$ 2 million $ 896,684
Oct 20, 2025 $ 0.208
-1.68%
$ 2.08 million $ 893,998
Oct 19, 2025 $ 0.212
+5.55%
$ 2.11 million $ 906,914
Oct 18, 2025 $ 0.2
+4.25%
$ 2.01 million $ 838,104
Oct 17, 2025 $ 0.194
-14.73%
$ 1.92 million $ 833,921
Oct 16, 2025 $ 0.223
+3.90%
$ 2.28 million $ 774,908
Oct 15, 2025 $ 0.213
-18.54%
$ 2.14 million $ 908,145
Oct 14, 2025 $ 0.26
-3.77%
$ 2.62 million $ 786,481
Oct 13, 2025 $ 0.27
+3.00%
$ 2.7 million $ 701,770
Oct 12, 2025 $ 0.262
+19.68%
$ 2.62 million $ 726,015
Oct 11, 2025 $ 0.219
+3.61%
$ 2.19 million $ 909,035
Oct 10, 2025 $ 0.211
-24.81%
$ 2.11 million $ 905,136
Oct 9, 2025 $ 0.281
-6.66%
$ 2.81 million $ 777,804
Oct 8, 2025 $ 0.301
+0.79%
$ 3.01 million $ 705,191
Oct 7, 2025 $ 0.299
-11.26%
$ 2.99 million $ 705,462
Oct 6, 2025 $ 0.337
+4.61%
$ 3.37 million $ 692,559
Oct 5, 2025 $ 0.321
+1.77%
$ 3.21 million $ 798,400
Oct 4, 2025 $ 0.316
-2.80%
$ 3.16 million $ 815,618