Reploy Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.122
-5.84%
$ 1.22 million $ 734,324
Dec 15, 2025 $ 0.13
+1.50%
$ 1.3 million $ 739,826
Dec 14, 2025 $ 0.128
-4.82%
$ 1.28 million $ 718,829
Dec 13, 2025 $ 0.135
-1.58%
$ 1.35 million $ 731,837
Dec 12, 2025 $ 0.137
+1.33%
$ 1.37 million $ 738,111
Dec 11, 2025 $ 0.135
-2.11%
$ 1.35 million $ 736,965
Dec 10, 2025 $ 0.138
+1.94%
$ 1.38 million $ 743,470
Dec 9, 2025 $ 0.136
-2.90%
$ 1.36 million $ 740,128
Dec 8, 2025 $ 0.14
-1.58%
$ 1.4 million $ 728,331
Dec 7, 2025 $ 0.142
+0.50%
$ 1.42 million $ 737,275
Dec 6, 2025 $ 0.141
-0.26%
$ 1.41 million $ 737,638
Dec 5, 2025 $ 0.142
-4.82%
$ 1.42 million $ 737,983
Dec 4, 2025 $ 0.149
-1.89%
$ 1.48 million $ 733,283
Dec 3, 2025 $ 0.152
-2.19%
$ 1.52 million $ 730,007
Dec 2, 2025 $ 0.155
+12.90%
$ 1.55 million $ 742,079
Dec 1, 2025 $ 0.138
+11.46%
$ 1.38 million $ 739,448
Nov 30, 2025 $ 0.124
-2.26%
$ 1.24 million $ 886,553
Nov 29, 2025 $ 0.127
-5.19%
$ 1.27 million $ 941,113
Nov 28, 2025 $ 0.134
-1.16%
$ 1.34 million $ 880,720
Nov 27, 2025 $ 0.136
-6.40%
$ 1.37 million $ 941,458
Nov 26, 2025 $ 0.144
-0.30%
$ 1.44 million $ 793,171
Nov 25, 2025 $ 0.145
+19.41%
$ 1.44 million $ 225,606
Nov 24, 2025 $ 0.121
+3.80%
$ 1.22 million $ 884,417
Nov 23, 2025 $ 0.116
-4.24%
$ 1.17 million $ 891,215
Nov 22, 2025 $ 0.121
+6.16%
$ 1.21 million $ 884,584
Nov 21, 2025 $ 0.118
-8.40%
$ 1.14 million $ 809,827
Nov 20, 2025 $ 0.128
+4.45%
$ 1.28 million $ 769,560
Nov 19, 2025 $ 0.123
-2.24%
$ 1.23 million $ 919,310
Nov 18, 2025 $ 0.127
+1.83%
$ 1.26 million $ 892,016
Nov 17, 2025 $ 0.125
-7.00%
$ 1.25 million $ 936,138
Nov 16, 2025 $ 0.134
-22.17%
$ 1.34 million $ 927,962
Nov 15, 2025 $ 0.172
+3.63%
$ 1.72 million $ 735,405
Nov 14, 2025 $ 0.167
-4.98%
$ 1.66 million $ 738,857
Nov 13, 2025 $ 0.175
+7.52%
$ 1.76 million $ 727,114
Nov 12, 2025 $ 0.163
-4.62%
$ 1.63 million $ 941,704
Nov 11, 2025 $ 0.17
-5.66%
$ 1.7 million $ 733,199
Nov 10, 2025 $ 0.181
+8.80%
$ 1.81 million $ 804,799
Nov 9, 2025 $ 0.166
+4.16%
$ 1.66 million $ 949,425
Nov 8, 2025 $ 0.16
+6.18%
$ 1.6 million $ 884,039
Nov 7, 2025 $ 0.151
-2.49%
$ 1.51 million $ 894,589
Nov 6, 2025 $ 0.154
+2.21%
$ 1.54 million $ 701,535
Nov 5, 2025 $ 0.151
+4.04%
$ 1.51 million $ 889,576
Nov 4, 2025 $ 0.145
-9.77%
$ 1.45 million $ 940,821
Nov 3, 2025 $ 0.161
-15.38%
$ 1.61 million $ 887,930
Nov 2, 2025 $ 0.19
-2.32%
$ 1.9 million $ 803,344
Nov 1, 2025 $ 0.195
-2.16%
$ 1.95 million $ 736,304
Oct 31, 2025 $ 0.212
-2.78%
$ 2.11 million $ 685,131
Oct 30, 2025 $ 0.22
+13.60%
$ 2.18 million $ 732,476
Oct 29, 2025 $ 0.194
-0.98%
$ 1.94 million $ 937,773
Oct 28, 2025 $ 0.195
-6.30%
$ 1.95 million $ 961,748