Reploy Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.322
-7.42%
$ 3.22 million $ 866,192
Sep 28, 2025 $ 0.338
+11.94%
$ 3.48 million $ 723,895
Sep 27, 2025 $ 0.302
+3.58%
$ 3.02 million $ 903,318
Sep 26, 2025 $ 0.294
+4.05%
$ 2.92 million $ 882,754
Sep 25, 2025 $ 0.288
-7.28%
$ 2.83 million $ 953,708
Sep 24, 2025 $ 0.307
+3.76%
$ 3.1 million $ 924,666
Sep 23, 2025 $ 0.294
-3.23%
$ 2.95 million $ 819,651
Sep 22, 2025 $ 0.303
-5.09%
$ 3.04 million $ 726,012
Sep 21, 2025 $ 0.316
-2.17%
$ 3.19 million $ 825,843
Sep 20, 2025 $ 0.327
+1.49%
$ 3.24 million $ 833,287
Sep 19, 2025 $ 0.323
-7.69%
$ 3.22 million $ 832,702
Sep 18, 2025 $ 0.348
-1.23%
$ 3.5 million $ 846,568
Sep 17, 2025 $ 0.349
+2.45%
$ 3.53 million $ 877,090
Sep 16, 2025 $ 0.334
-5.93%
$ 3.4 million $ 862,587
Sep 15, 2025 $ 0.355
-8.00%
$ 3.53 million $ 914,796
Sep 14, 2025 $ 0.386
-3.58%
$ 3.86 million $ 894,694
Sep 13, 2025 $ 0.4
-3.71%
$ 4 million $ 846,892
Sep 12, 2025 $ 0.416
+0.98%
$ 4.16 million $ 877,362
Sep 11, 2025 $ 0.412
+3.78%
$ 4.12 million $ 865,241
Sep 10, 2025 $ 0.397
+2.99%
$ 3.97 million $ 848,268
Sep 9, 2025 $ 0.385
-1.54%
$ 3.85 million $ 644,025
Sep 8, 2025 $ 0.391
-5.01%
$ 3.91 million $ 842,431
Sep 7, 2025 $ 0.412
+9.16%
$ 4.12 million $ 1.08 million
Sep 6, 2025 $ 0.377
-1.53%
$ 3.77 million $ 816,056
Sep 5, 2025 $ 0.383
+1.12%
$ 3.83 million $ 827,223
Sep 4, 2025 $ 0.394
-0.78%
$ 3.79 million $ 847,491
Sep 3, 2025 $ 0.394
-2.05%
$ 3.97 million $ 763,503
Sep 2, 2025 $ 0.396
+4.84%
$ 4.02 million $ 841,454
Sep 1, 2025 $ 0.377
-5.71%
$ 3.77 million $ 827,098
Aug 31, 2025 $ 0.401
-3.51%
$ 4.01 million $ 851,856
Aug 30, 2025 $ 0.422
+5.47%
$ 4.16 million $ 847,581
Aug 29, 2025 $ 0.401
-7.36%
$ 4.01 million $ 854,357
Aug 28, 2025 $ 0.432
-2.52%
$ 4.32 million $ 904,337
Aug 27, 2025 $ 0.451
+2.33%
$ 4.43 million $ 847,732
Aug 26, 2025 $ 0.435
+4.04%
$ 4.41 million $ 842,907
Aug 25, 2025 $ 0.419
-12.12%
$ 4.18 million $ 808,863
Aug 24, 2025 $ 0.477
+0.37%
$ 4.77 million $ 771,165
Aug 23, 2025 $ 0.473
-4.12%
$ 4.75 million $ 756,567
Aug 22, 2025 $ 0.49
+7.62%
$ 4.93 million $ 857,366
Aug 21, 2025 $ 0.466
-3.80%
$ 4.55 million $ 717,176
Aug 20, 2025 $ 0.487
+11.73%
$ 4.85 million $ 815,004
Aug 19, 2025 $ 0.44
-7.43%
$ 4.34 million $ 1.02 million
Aug 18, 2025 $ 0.475
-5.45%
$ 4.75 million $ 824,664
Aug 17, 2025 $ 0.503
+0.53%
$ 5.03 million $ 810,014
Aug 16, 2025 $ 0.5
+1.63%
$ 5 million $ 816,224
Aug 15, 2025 $ 0.492
-10.94%
$ 4.92 million $ 829,883
Aug 14, 2025 $ 0.537
-16.32%
$ 5.53 million $ 1.1 million
Aug 13, 2025 $ 0.642
-1.69%
$ 6.42 million $ 884,369
Aug 12, 2025 $ 0.667
+20.88%
$ 6.67 million $ 847,101
Aug 11, 2025 $ 0.556
-5.12%
$ 5.56 million $ 509,180