Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reploy Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.122
-5.84%
$1.22 million $734,324
Dec 15, 2025 $0.13
+1.50%
$1.3 million $739,826
Dec 14, 2025 $0.128
-4.82%
$1.28 million $718,829
Dec 13, 2025 $0.135
-1.58%
$1.35 million $731,837
Dec 12, 2025 $0.137
+1.33%
$1.37 million $738,111
Dec 11, 2025 $0.135
-2.11%
$1.35 million $736,965
Dec 10, 2025 $0.138
+1.94%
$1.38 million $743,470
Dec 9, 2025 $0.136
-2.90%
$1.36 million $740,128
Dec 8, 2025 $0.14
-1.58%
$1.4 million $728,331
Dec 7, 2025 $0.142
+0.50%
$1.42 million $737,275
Dec 6, 2025 $0.141
-0.26%
$1.41 million $737,638
Dec 5, 2025 $0.142
-4.82%
$1.42 million $737,983
Dec 4, 2025 $0.149
-1.89%
$1.48 million $733,283
Dec 3, 2025 $0.152
-2.19%
$1.52 million $730,007
Dec 2, 2025 $0.155
+12.90%
$1.55 million $742,079
Dec 1, 2025 $0.138
+11.46%
$1.38 million $739,448
Nov 30, 2025 $0.124
-2.26%
$1.24 million $886,553
Nov 29, 2025 $0.127
-5.19%
$1.27 million $941,113
Nov 28, 2025 $0.134
-1.16%
$1.34 million $880,720
Nov 27, 2025 $0.136
-6.40%
$1.37 million $941,458
Nov 26, 2025 $0.144
-0.30%
$1.44 million $793,171
Nov 25, 2025 $0.145
+19.41%
$1.44 million $225,606
Nov 24, 2025 $0.121
+3.80%
$1.22 million $884,417
Nov 23, 2025 $0.116
-4.24%
$1.17 million $891,215
Nov 22, 2025 $0.121
+6.16%
$1.21 million $884,584
Nov 21, 2025 $0.118
-8.40%
$1.14 million $809,827
Nov 20, 2025 $0.128
+4.45%
$1.28 million $769,560
Nov 19, 2025 $0.123
-2.24%
$1.23 million $919,310
Nov 18, 2025 $0.127
+1.83%
$1.26 million $892,016
Nov 17, 2025 $0.125
-7.00%
$1.25 million $936,138
Nov 16, 2025 $0.134
-22.17%
$1.34 million $927,962
Nov 15, 2025 $0.172
+3.63%
$1.72 million $735,405
Nov 14, 2025 $0.167
-4.98%
$1.66 million $738,857
Nov 13, 2025 $0.175
+7.52%
$1.76 million $727,114
Nov 12, 2025 $0.163
-4.62%
$1.63 million $941,704
Nov 11, 2025 $0.17
-5.66%
$1.7 million $733,199
Nov 10, 2025 $0.181
+8.80%
$1.81 million $804,799
Nov 9, 2025 $0.166
+4.16%
$1.66 million $949,425
Nov 8, 2025 $0.16
+6.18%
$1.6 million $884,039
Nov 7, 2025 $0.151
-2.49%
$1.51 million $894,589
Nov 6, 2025 $0.154
+2.21%
$1.54 million $701,535
Nov 5, 2025 $0.151
+4.04%
$1.51 million $889,576
Nov 4, 2025 $0.145
-9.77%
$1.45 million $940,821
Nov 3, 2025 $0.161
-15.38%
$1.61 million $887,930
Nov 2, 2025 $0.19
-2.32%
$1.9 million $803,344
Nov 1, 2025 $0.195
-2.16%
$1.95 million $736,304
Oct 31, 2025 $0.212
-2.78%
$2.11 million $685,131
Oct 30, 2025 $0.22
+13.60%
$2.18 million $732,476
Oct 29, 2025 $0.194
-0.98%
$1.94 million $937,773
Oct 28, 2025 $0.195
-6.30%
$1.95 million $961,748