Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reploy Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 PM $0.0395
+0.23%
$395,300 $56,579
Jun 21, 8 PM $0.0395
+0.18%
$394,700 $56,004
Jun 21, 7 PM $0.0412
+0.10%
$412,400 $54,774
Jun 21, 6 PM $0.041
-0.29%
$409,900 $55,232
Jun 21, 5 PM $0.041
-0.22%
$409,600 $55,510
Jun 21, 4 PM $0.0412
-0.29%
$411,700 $55,715
Jun 21, 3 PM $0.0413
+0.00%
$412,900 $56,188
Jun 21, 2 PM $0.0413
-0.02%
$412,900 $56,187
Jun 21, 1 PM $0.0413
+0.00%
$412,900 $56,668
Jun 21, 12 PM $0.0413
-5.92%
$412,900 $56,794
Jun 21, 11 AM $0.044
+0.07%
$440,400 $56,652
Jun 21, 10 AM $0.044
-4.14%
$439,900 $56,634
Jun 21, 9 AM $0.0459
-3.17%
$458,900 $57,109
Jun 21, 8 AM $0.0474
+0.64%
$473,900 $57,040
Jun 21, 7 AM $0.0471
-0.51%
$470,900 $56,891
Jun 21, 6 AM $0.0473
+0.15%
$473,100 $56,216
Jun 21, 5 AM $0.0473
+0.79%
$473,200 $55,873
Jun 21, 4 AM $0.0475
+1.19%
$474,900 $56,404
Jun 21, 3 AM $0.047
-0.80%
$470,200 $56,525
Jun 21, 2 AM $0.0473
-0.04%
$472,800 $55,973
Jun 21, 1 AM $0.0473
-0.25%
$473,100 $55,691
Jun 21, 12 AM $0.0474
-0.04%
$474,300 $55,393
Jun 20, 11 PM $0.0474
-0.15%
$474,000 $55,336
Jun 20, 10 PM $0.0475
-2.28%
$474,800 $54,783
Jun 20, 9 PM $0.0487
+0.31%
$487,100 $54,156
Jun 20, 8 PM $0.0486
+1.52%
$486,100 $53,979
Jun 20, 7 PM $0.0478
-2.13%
$478,100 $53,795
Jun 20, 6 PM $0.0487
+0.06%
$487,400 $53,806
Jun 20, 5 PM $0.0487
-0.18%
$487,300 $53,570
Jun 20, 4 PM $0.0488
-0.20%
$488,300 $53,570
Jun 20, 3 PM $0.049
+0.64%
$489,900 $53,552
Jun 20, 2 PM $0.0487
-0.06%
$487,000 $54,065
Jun 20, 1 PM $0.0487
+0.27%
$486,900 $53,789
Jun 20, 12 PM $0.0486
-0.25%
$485,900 $53,655
Jun 20, 11 AM $0.0486
+0.39%
$486,500 $53,227
Jun 20, 10 AM $0.0487
-2.07%
$487,100 $53,235
Jun 20, 9 AM $0.0488
+0.14%
$487,600 $52,652
Jun 20, 8 AM $0.0488
-0.87%
$487,800 $52,540
Jun 20, 7 AM $0.0492
-0.24%
$492,200 $51,940
Jun 20, 6 AM $0.0491
+1.13%
$491,000 $51,907
Jun 20, 5 AM $0.0486
-1.24%
$485,700 $51,733
Jun 20, 4 AM $0.0492
-0.28%
$491,600 $51,844
Jun 20, 3 AM $0.0493
+0.69%
$493,000 $51,239
Jun 20, 2 AM $0.0489
-0.16%
$488,900 $51,548
Jun 20, 1 AM $0.0489
-0.53%
$488,600 $51,988
Jun 20, 12 AM $0.0491
+0.97%
$491,200 $51,674
Jun 19, 11 PM $0.0486
-1.08%
$486,500 $51,578
Jun 19, 10 PM $0.0493
+1.44%
$493,500 $52,552
Jun 19, 9 PM $0.0487
-0.29%
$487,400 $53,168
Jun 19, 8 PM $0.0488
-0.79%
$487,500 $53,663