Reploy Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0633
-0.43%
$ 632,512 $ 34,753
Jun 2, 4 AM $ 0.0636
-0.21%
$ 635,816 $ 34,945
Jun 2, 3 AM $ 0.0637
+0.55%
$ 637,039 $ 35,051
Jun 2, 2 AM $ 0.0633
+0.24%
$ 632,502 $ 34,851
Jun 2, 1 AM $ 0.0631
-0.65%
$ 631,227 $ 34,710
Jun 2, 12 AM $ 0.0636
-0.38%
$ 635,567 $ 34,950
Jun 1, 11 PM $ 0.0638
+0.04%
$ 637,685 $ 35,095
Jun 1, 10 PM $ 0.0637
+0.32%
$ 636,642 $ 35,065
Jun 1, 9 PM $ 0.0635
-0.47%
$ 634,692 $ 34,911
Jun 1, 8 PM $ 0.0638
+0.14%
$ 638,180 $ 35,081
Jun 1, 7 PM $ 0.0637
+0.52%
$ 637,300 $ 35,057
Jun 1, 6 PM $ 0.0634
+0.07%
$ 634,132 $ 34,876
Jun 1, 5 PM $ 0.0634
+0.87%
$ 633,809 $ 34,860
Jun 1, 4 PM $ 0.0628
+0.28%
$ 627,942 $ 34,564
Jun 1, 3 PM $ 0.0627
+0.20%
$ 626,908 $ 34,446
Jun 1, 2 PM $ 0.0626
-0.15%
$ 625,898 $ 34,419
Jun 1, 1 PM $ 0.0628
-0.72%
$ 628,031 $ 34,481
Jun 1, 12 PM $ 0.0633
+0.39%
$ 632,788 $ 34,799
Jun 1, 11 AM $ 0.0631
+0.01%
$ 631,167 $ 34,676
Jun 1, 10 AM $ 0.0632
-0.10%
$ 631,527 $ 34,717
Jun 1, 9 AM $ 0.0632
+0.30%
$ 632,449 $ 34,776
Jun 1, 8 AM $ 0.063
+0.18%
$ 629,949 $ 34,688
Jun 1, 7 AM $ 0.0629
-0.51%
$ 628,790 $ 34,592
Jun 1, 6 AM $ 0.0632
-0.39%
$ 632,248 $ 34,768
Jun 1, 5 AM $ 0.0635
-0.19%
$ 635,119 $ 34,917
Jun 1, 4 AM $ 0.0636
-0.52%
$ 635,864 $ 35,005
Jun 1, 3 AM $ 0.064
+0.07%
$ 640,180 $ 35,163
Jun 1, 2 AM $ 0.064
+0.76%
$ 640,017 $ 35,191
Jun 1, 1 AM $ 0.0637
-0.67%
$ 636,747 $ 34,940
Jun 1, 12 AM $ 0.0642
+0.55%
$ 641,882 $ 35,265
May 31, 11 PM $ 0.0638
-0.32%
$ 638,272 $ 35,118
May 31, 10 PM $ 0.064
+0.02%
$ 640,060 $ 35,225
May 31, 9 PM $ 0.064
+0.26%
$ 639,805 $ 35,204
May 31, 8 PM $ 0.0638
+0.25%
$ 637,634 $ 35,104
May 31, 7 PM $ 0.0636
-0.09%
$ 635,754 $ 34,988
May 31, 6 PM $ 0.0636
-0.28%
$ 636,223 $ 35,006
May 31, 5 PM $ 0.0638
+0.16%
$ 638,054 $ 35,096
May 31, 4 PM $ 0.0636
+2.06%
$ 636,403 $ 35,043
May 31, 3 PM $ 0.0624
+0.03%
$ 623,588 $ 93,715
May 31, 2 PM $ 0.0624
-1.38%
$ 623,537 $ 93,018
May 31, 1 PM $ 0.0633
-1.53%
$ 633,192 $ 93,446
May 31, 12 PM $ 0.0643
+0.00%
$ 643,441 $ 35,373
May 31, 11 AM $ 0.0643
+1.34%
$ 643,277 $ 35,397
May 31, 10 AM $ 0.0614
-8.59%
$ 614,297 $ 92,865
May 31, 9 AM $ 0.0671
-0.77%
$ 671,435 $ 93,422
May 31, 8 AM $ 0.0676
-5.35%
$ 676,165 $ 93,011
May 31, 7 AM $ 0.0714
+2.38%
$ 714,300 $ 58,054
May 31, 6 AM $ 0.0681
-3.16%
$ 681,000 $ 58,306
May 31, 4 AM $ 0.0736
+0.41%
$ 735,600 $ 58,178
May 31, 3 AM $ 0.0731
-1.50%
$ 731,300 $ 58,147