Reploy Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0413
-5.92%
$ 412,900 $ 56,794
Jun 21, 11 AM $ 0.044
+0.07%
$ 440,400 $ 56,652
Jun 21, 10 AM $ 0.044
-4.14%
$ 439,900 $ 56,634
Jun 21, 9 AM $ 0.0459
-3.17%
$ 458,900 $ 57,109
Jun 21, 8 AM $ 0.0474
+0.64%
$ 473,900 $ 57,040
Jun 21, 7 AM $ 0.0471
-0.51%
$ 470,900 $ 56,891
Jun 21, 6 AM $ 0.0473
+0.15%
$ 473,100 $ 56,216
Jun 21, 5 AM $ 0.0473
+0.79%
$ 473,200 $ 55,873
Jun 21, 4 AM $ 0.0475
+1.19%
$ 474,900 $ 56,404
Jun 21, 3 AM $ 0.047
-0.80%
$ 470,200 $ 56,525
Jun 21, 2 AM $ 0.0473
-0.04%
$ 472,800 $ 55,973
Jun 21, 1 AM $ 0.0473
-0.25%
$ 473,100 $ 55,691
Jun 21, 12 AM $ 0.0474
-0.04%
$ 474,300 $ 55,393
Jun 20, 11 PM $ 0.0474
-0.15%
$ 474,000 $ 55,336
Jun 20, 10 PM $ 0.0475
-2.28%
$ 474,800 $ 54,783
Jun 20, 9 PM $ 0.0487
+0.31%
$ 487,100 $ 54,156
Jun 20, 8 PM $ 0.0486
+1.52%
$ 486,100 $ 53,979
Jun 20, 7 PM $ 0.0478
-2.13%
$ 478,100 $ 53,795
Jun 20, 6 PM $ 0.0487
+0.06%
$ 487,400 $ 53,806
Jun 20, 5 PM $ 0.0487
-0.18%
$ 487,300 $ 53,570
Jun 20, 4 PM $ 0.0488
-0.20%
$ 488,300 $ 53,570
Jun 20, 3 PM $ 0.049
+0.64%
$ 489,900 $ 53,552
Jun 20, 2 PM $ 0.0487
-0.06%
$ 487,000 $ 54,065
Jun 20, 1 PM $ 0.0487
+0.27%
$ 486,900 $ 53,789
Jun 20, 12 PM $ 0.0486
-0.25%
$ 485,900 $ 53,655
Jun 20, 11 AM $ 0.0486
+0.39%
$ 486,500 $ 53,227
Jun 20, 10 AM $ 0.0487
-2.07%
$ 487,100 $ 53,235
Jun 20, 9 AM $ 0.0488
+0.14%
$ 487,600 $ 52,652
Jun 20, 8 AM $ 0.0488
-0.87%
$ 487,800 $ 52,540
Jun 20, 7 AM $ 0.0492
-0.24%
$ 492,200 $ 51,940
Jun 20, 6 AM $ 0.0491
+1.13%
$ 491,000 $ 51,907
Jun 20, 5 AM $ 0.0486
-1.24%
$ 485,700 $ 51,733
Jun 20, 4 AM $ 0.0492
-0.28%
$ 491,600 $ 51,844
Jun 20, 3 AM $ 0.0493
+0.69%
$ 493,000 $ 51,239
Jun 20, 2 AM $ 0.0489
-0.16%
$ 488,900 $ 51,548
Jun 20, 1 AM $ 0.0489
-0.53%
$ 488,600 $ 51,988
Jun 20, 12 AM $ 0.0491
+0.97%
$ 491,200 $ 51,674
Jun 19, 11 PM $ 0.0486
-1.08%
$ 486,500 $ 51,578
Jun 19, 10 PM $ 0.0493
+1.44%
$ 493,500 $ 52,552
Jun 19, 9 PM $ 0.0487
-0.29%
$ 487,400 $ 53,168
Jun 19, 8 PM $ 0.0488
-0.79%
$ 487,500 $ 53,663
Jun 19, 7 PM $ 0.0491
-0.37%
$ 490,500 $ 53,799
Jun 19, 6 PM $ 0.0493
+1.71%
$ 493,000 $ 53,498
Jun 19, 5 PM $ 0.0485
-1.98%
$ 484,600 $ 53,870
Jun 19, 4 PM $ 0.0493
+1.05%
$ 492,800 $ 53,682
Jun 19, 3 PM $ 0.0486
+0.48%
$ 486,200 $ 53,074
Jun 19, 2 PM $ 0.0484
-2.85%
$ 483,700 $ 53,422
Jun 19, 1 PM $ 0.05
+0.02%
$ 500,400 $ 53,882
Jun 19, 12 PM $ 0.0499
+1.55%
$ 499,300 $ 53,957
Jun 19, 11 AM $ 0.0491
+1.57%
$ 490,900 $ 53,869