Reploy Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0695
+0.14%
$ 694,824 $ 38,244
Apr 9, 7 AM $ 0.0694
+0.03%
$ 693,840 $ 38,170
Apr 9, 6 AM $ 0.0693
-0.12%
$ 692,939 $ 38,156
Apr 9, 5 AM $ 0.0694
+0.18%
$ 694,033 $ 38,163
Apr 9, 4 AM $ 0.0693
-0.21%
$ 692,873 $ 38,111
Apr 9, 3 AM $ 0.0694
-0.06%
$ 693,921 $ 38,194
Apr 9, 2 AM $ 0.0695
+0.30%
$ 694,682 $ 38,195
Apr 9, 1 AM $ 0.0692
-0.29%
$ 692,462 $ 38,100
Apr 9, 12 AM $ 0.0694
-0.39%
$ 693,847 $ 38,205
Apr 8, 11 PM $ 0.0696
-0.11%
$ 696,494 $ 38,319
Apr 8, 10 PM $ 0.0699
-0.80%
$ 698,640 $ 38,356
Apr 8, 9 PM $ 0.0705
+0.29%
$ 704,847 $ 38,742
Apr 8, 8 PM $ 0.0703
+0.07%
$ 702,579 $ 38,660
Apr 8, 7 PM $ 0.0702
+0.21%
$ 702,198 $ 38,621
Apr 8, 6 PM $ 0.0702
-1.13%
$ 701,755 $ 38,546
Apr 8, 5 PM $ 0.071
+0.47%
$ 710,021 $ 39,043
Apr 8, 4 PM $ 0.0706
+0.20%
$ 705,886 $ 38,877
Apr 8, 3 PM $ 0.0704
+0.97%
$ 703,968 $ 38,755
Apr 8, 2 PM $ 0.0699
-1.69%
$ 699,081 $ 38,355
Apr 8, 1 PM $ 0.0712
-0.74%
$ 712,222 $ 39,118
Apr 8, 12 PM $ 0.0717
+0.34%
$ 717,210 $ 39,470
Apr 8, 11 AM $ 0.0715
+0.07%
$ 714,541 $ 39,321
Apr 8, 10 AM $ 0.0715
-0.13%
$ 714,605 $ 39,279
Apr 8, 9 AM $ 0.0716
-0.23%
$ 715,634 $ 39,361
Apr 8, 8 AM $ 0.0717
+0.14%
$ 717,309 $ 39,459
Apr 8, 7 AM $ 0.0716
+0.22%
$ 715,953 $ 39,403
Apr 8, 6 AM $ 0.0715
+0.29%
$ 714,886 $ 39,298
Apr 8, 5 AM $ 0.0713
-0.12%
$ 713,191 $ 39,210
Apr 8, 4 AM $ 0.0715
+0.55%
$ 714,633 $ 39,280
Apr 8, 3 AM $ 0.0711
-0.01%
$ 710,728 $ 39,098
Apr 8, 2 AM $ 0.0711
+0.02%
$ 711,022 $ 39,103
Apr 8, 1 AM $ 0.0712
+0.19%
$ 711,740 $ 39,105
Apr 8, 12 AM $ 0.071
-0.56%
$ 709,950 $ 39,080
Apr 7, 11 PM $ 0.0717
+2.43%
$ 716,865 $ 39,273
Apr 7, 10 PM $ 0.0697
+2.20%
$ 697,098 $ 38,501
Apr 7, 9 PM $ 0.0682
+1.49%
$ 682,251 $ 37,521
Apr 7, 8 PM $ 0.0672
+0.08%
$ 672,261 $ 36,978
Apr 7, 7 PM $ 0.0672
+1.27%
$ 671,630 $ 36,952
Apr 7, 6 PM $ 0.0664
-0.62%
$ 663,911 $ 36,483
Apr 7, 5 PM $ 0.0668
+0.82%
$ 668,158 $ 36,750
Apr 7, 4 PM $ 0.0663
+0.26%
$ 663,223 $ 36,458
Apr 7, 3 PM $ 0.0661
+0.24%
$ 660,844 $ 36,390
Apr 7, 2 PM $ 0.066
-0.20%
$ 660,018 $ 36,268
Apr 7, 1 PM $ 0.0661
-0.31%
$ 661,162 $ 36,381
Apr 7, 12 PM $ 0.0662
-0.42%
$ 661,700 $ 36,484
Apr 7, 11 AM $ 0.0664
-0.02%
$ 664,407 $ 36,554
Apr 7, 10 AM $ 0.0666
-1.60%
$ 665,893 $ 36,558
Apr 7, 9 AM $ 0.0677
+0.61%
$ 676,876 $ 37,227
Apr 7, 8 AM $ 0.0673
+0.49%
$ 672,508 $ 37,009
Apr 7, 7 AM $ 0.0669
-0.06%
$ 668,849 $ 36,813