Reploy Historical Data

RAI Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0734
+0.00%
$ 734,311 $ 40,397
2:53 PM $ 0.0733
+0.00%
$ 733,436 $ 40,394
2:48 PM $ 0.0732
+0.00%
$ 732,406 $ 40,346
2:43 PM $ 0.0732
+0.00%
$ 731,976 $ 40,290
2:38 PM $ 0.0731
+0.00%
$ 730,943 $ 40,266
2:33 PM $ 0.0729
+0.00%
$ 729,069 $ 40,209
2:28 PM $ 0.0729
+0.00%
$ 729,033 $ 40,106
2:23 PM $ 0.0731
+0.00%
$ 731,483 $ 40,104
2:18 PM $ 0.0734
+0.00%
$ 734,265 $ 40,239
2:13 PM $ 0.0733
+0.00%
$ 733,212 $ 40,392
2:08 PM $ 0.0733
+0.00%
$ 733,056 $ 40,334
2:03 PM $ 0.0734
+0.00%
$ 734,122 $ 40,325
1:58 PM $ 0.0739
+0.00%
$ 738,633 $ 40,384
1:53 PM $ 0.0742
+0.00%
$ 742,316 $ 40,632
1:48 PM $ 0.0743
+0.00%
$ 742,939 $ 40,835
1:43 PM $ 0.0744
+0.00%
$ 744,400 $ 40,869
1:38 PM $ 0.0746
+0.00%
$ 746,079 $ 40,949
1:33 PM $ 0.0747
+0.00%
$ 746,524 $ 41,042
1:28 PM $ 0.0746
+0.00%
$ 746,174 $ 41,066
1:23 PM $ 0.0746
+0.00%
$ 745,977 $ 41,047
1:18 PM $ 0.0745
+0.00%
$ 745,081 $ 41,036
1:13 PM $ 0.0744
+0.00%
$ 744,493 $ 40,987
1:08 PM $ 0.0744
+0.00%
$ 744,178 $ 40,954
1:03 PM $ 0.0744
+0.00%
$ 744,271 $ 40,937
12:58 PM $ 0.0744
+0.00%
$ 743,833 $ 40,942
12:53 PM $ 0.0744
+0.00%
$ 743,722 $ 40,918
12:48 PM $ 0.0744
+0.00%
$ 743,691 $ 40,912
12:43 PM $ 0.0744
+0.00%
$ 743,985 $ 40,910
12:38 PM $ 0.0744
+0.00%
$ 744,243 $ 40,927
12:33 PM $ 0.0744
+0.00%
$ 744,272 $ 40,941
12:28 PM $ 0.0745
+0.00%
$ 744,645 $ 40,942
12:23 PM $ 0.0745
+0.00%
$ 745,334 $ 40,963
12:18 PM $ 0.0745
+0.00%
$ 744,699 $ 41,001
12:13 PM $ 0.0744
+0.00%
$ 743,702 $ 40,966
12:08 PM $ 0.0744
+0.00%
$ 743,742 $ 40,911
12:03 PM $ 0.0743
+0.00%
$ 742,874 $ 40,913
11:58 AM $ 0.0742
+0.00%
$ 742,387 $ 40,865
11:53 AM $ 0.0742
+0.00%
$ 741,913 $ 40,839
11:48 AM $ 0.0742
+0.00%
$ 741,876 $ 40,813
11:43 AM $ 0.0742
+0.00%
$ 741,986 $ 40,811
11:38 AM $ 0.0742
+0.00%
$ 741,924 $ 40,817
11:33 AM $ 0.0742
+0.00%
$ 741,616 $ 40,813
11:28 AM $ 0.0741
+0.00%
$ 741,376 $ 40,796
11:23 AM $ 0.0741
+0.00%
$ 741,390 $ 40,783
11:18 AM $ 0.0741
+0.00%
$ 741,431 $ 40,784
11:13 AM $ 0.0742
+0.00%
$ 741,870 $ 40,786
11:08 AM $ 0.0742
+0.00%
$ 741,978 $ 40,810
11:03 AM $ 0.0742
+0.00%
$ 742,021 $ 40,816
10:58 AM $ 0.0742
+0.00%
$ 741,520 $ 40,819
10:53 AM $ 0.0742
+0.00%
$ 741,655 $ 40,791