Reploy Historical Data

RAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0959
+0.01%
$ 959,000 $ 683,443
Jan 5, 12 PM $ 0.0959
+0.29%
$ 958,977 $ 682,566
Jan 5, 11 AM $ 0.0956
-0.29%
$ 956,185 $ 682,496
Jan 5, 10 AM $ 0.0959
+0.34%
$ 958,915 $ 682,344
Jan 5, 9 AM $ 0.0956
+0.10%
$ 955,826 $ 679,538
Jan 5, 8 AM $ 0.0955
-0.11%
$ 954,832 $ 670,803
Jan 5, 7 AM $ 0.0956
+0.60%
$ 955,766 $ 669,037
Jan 5, 6 AM $ 0.095
-0.19%
$ 950,056 $ 668,967
Jan 5, 5 AM $ 0.0952
+0.29%
$ 951,840 $ 668,452
Jan 5, 4 AM $ 0.0949
-0.30%
$ 949,089 $ 668,415
Jan 5, 3 AM $ 0.0952
-0.22%
$ 951,903 $ 668,124
Jan 5, 2 AM $ 0.0954
+0.09%
$ 953,920 $ 667,753
Jan 5, 1 AM $ 0.0953
+0.33%
$ 953,080 $ 668,145
Jan 5, 12 AM $ 0.095
-3.14%
$ 950,080 $ 669,081
Jan 4, 11 PM $ 0.0981
-0.60%
$ 980,839 $ 669,163
Jan 4, 10 PM $ 0.0987
-0.28%
$ 986,758 $ 669,047
Jan 4, 9 PM $ 0.0989
-0.19%
$ 989,161 $ 669,238
Jan 4, 8 PM $ 0.0991
-0.13%
$ 991,240 $ 669,044
Jan 4, 7 PM $ 0.0993
-2.77%
$ 993,079 $ 667,739
Jan 4, 6 PM $ 0.102
-0.25%
$ 1.02 million $ 667,895
Jan 4, 5 PM $ 0.102
+2.59%
$ 1.02 million $ 668,206
Jan 4, 4 PM $ 0.0998
+0.55%
$ 997,548 $ 667,858
Jan 4, 3 PM $ 0.0992
+0.39%
$ 991,922 $ 667,679
Jan 4, 2 PM $ 0.0988
+0.01%
$ 988,078 $ 666,632
Jan 4, 1 PM $ 0.0988
+2.08%
$ 988,079 $ 668,203
Jan 4, 12 PM $ 0.0968
+2.37%
$ 968,160 $ 669,554
Jan 4, 11 AM $ 0.0946
+0.59%
$ 945,758 $ 670,722
Jan 4, 10 AM $ 0.094
+2.43%
$ 940,243 $ 670,465
Jan 4, 9 AM $ 0.0918
+0.27%
$ 917,877 $ 731,116
Jan 4, 8 AM $ 0.0915
-0.61%
$ 915,409 $ 739,443
Jan 4, 7 AM $ 0.0921
-1.62%
$ 921,033 $ 685,153
Jan 4, 6 AM $ 0.0936
+1.33%
$ 935,920 $ 685,058
Jan 4, 5 AM $ 0.0924
-0.71%
$ -- $ 686,246
Jan 4, 4 AM $ 0.093
-0.40%
$ -- $ 686,742
Jan 4, 3 AM $ 0.0934
+0.96%
$ -- $ 686,716
Jan 4, 2 AM $ 0.0925
-1.58%
$ -- $ 687,632
Jan 4, 1 AM $ 0.094
+0.00%
$ -- $ 687,045
Jan 4, 12 AM $ 0.094
+0.97%
$ -- $ 686,602
Jan 3, 11 PM $ 0.093
-0.59%
$ 930,243 $ 686,108
Jan 3, 10 PM $ 0.0936
-0.24%
$ 935,758 $ 686,070
Jan 3, 9 PM $ 0.0938
+0.30%
$ 937,920 $ 685,375
Jan 3, 8 PM $ 0.0935
-0.20%
$ 934,595 $ 685,699
Jan 3, 7 PM $ 0.0937
-3.30%
$ 936,675 $ 685,276
Jan 3, 6 PM $ 0.0968
+0.28%
$ 968,435 $ 683,827
Jan 3, 5 PM $ 0.0966
+2.28%
$ 965,668 $ 668,088
Jan 3, 4 PM $ 0.0944
+0.00%
$ 943,829 $ 653,736
Jan 3, 3 PM $ 0.0944
-0.10%
$ 943,914 $ 648,751
Jan 3, 2 PM $ 0.0945
-1.85%
$ 945,000 $ 638,167
Jan 3, 1 PM $ 0.0963
+0.09%
$ 962,824 $ 637,811
Jan 3, 12 PM $ 0.0962
+0.30%
$ 962,122 $ 636,843