Reploy Historical Data

RAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0582
+0.00%
$ 581,500 $ 55,184
Mar 18, 4 AM $ 0.0582
-0.02%
$ 581,500 $ 55,068
Mar 18, 3 AM $ 0.0582
+1.13%
$ 581,600 $ 54,793
Mar 18, 2 AM $ 0.0575
-0.69%
$ 574,500 $ 54,595
Mar 18, 1 AM $ 0.0579
+1.17%
$ 578,600 $ 54,426
Mar 18, 12 AM $ 0.0572
-0.45%
$ 571,900 $ 53,804
Mar 17, 11 PM $ 0.0574
+0.03%
$ 574,400 $ 53,561
Mar 17, 10 PM $ 0.0574
-0.21%
$ 574,200 $ 53,520
Mar 17, 9 PM $ 0.0575
-0.03%
$ 575,300 $ 54,202
Mar 17, 4 PM $ 0.064
+13.12%
$ 639,680 $ 95,605
Mar 17, 3 PM $ 0.0566
+1.29%
$ 566,300 $ 54,679
Mar 17, 2 PM $ 0.0559
+0.00%
$ 559,100 $ 53,878
Mar 17, 1 PM $ 0.0559
-3.34%
$ 559,100 $ 54,098
Mar 17, 12 PM $ 0.0578
-3.03%
$ 578,400 $ 54,002
Mar 17, 11 AM $ 0.0597
-3.12%
$ 596,500 $ 53,467
Mar 17, 10 AM $ 0.0616
+0.15%
$ 615,700 $ 53,894
Mar 17, 9 AM $ 0.0615
+0.20%
$ 615,000 $ 53,911
Mar 17, 8 AM $ 0.0614
-0.41%
$ 613,700 $ 54,089
Mar 17, 7 AM $ 0.0616
+0.29%
$ 616,500 $ 53,382
Mar 17, 6 AM $ 0.0614
-0.15%
$ 614,000 $ 53,246
Mar 17, 5 AM $ 0.0616
+0.21%
$ 615,800 $ 53,475
Mar 17, 4 AM $ 0.0614
-0.15%
$ 614,500 $ 53,177
Mar 17, 3 AM $ 0.0615
+0.28%
$ 615,300 $ 52,912
Mar 17, 2 AM $ 0.0614
-0.32%
$ 614,200 $ 52,833
Mar 17, 1 AM $ 0.0617
+0.34%
$ 616,100 $ 53,598
Mar 17, 12 AM $ 0.0614
-17.82%
$ 614,400 $ 53,982
Mar 16, 11 PM $ 0.0748
-0.25%
$ 748,420 $ 41,125
Mar 16, 10 PM $ 0.0752
+18.90%
$ 752,035 $ 41,275
Mar 16, 9 PM $ 0.0633
-15.20%
$ 632,500 $ 54,518
Mar 16, 8 PM $ 0.0745
+5.48%
$ 744,578 $ 41,032
Mar 16, 7 PM $ 0.0707
-0.38%
$ 706,363 $ 94,604
Mar 16, 6 PM $ 0.0709
+0.23%
$ 708,979 $ 94,277
Mar 16, 5 PM $ 0.0708
-3.08%
$ 707,872 $ 94,214
Mar 16, 4 PM $ 0.0729
+0.82%
$ 729,287 $ 40,176
Mar 16, 3 PM $ 0.0725
+4.53%
$ 724,973 $ 39,792
Mar 16, 2 PM $ 0.0694
-1.19%
$ 693,555 $ 93,317
Mar 16, 1 PM $ 0.0702
-3.15%
$ 703,182 $ 93,336
Mar 16, 12 PM $ 0.0725
+0.35%
$ 724,860 $ 39,871
Mar 16, 11 AM $ 0.0723
-0.07%
$ 722,669 $ 39,736
Mar 16, 10 AM $ 0.0721
+12.87%
$ 720,661 $ 39,781
Mar 16, 9 AM $ 0.0638
+0.52%
$ 638,400 $ 52,722
Mar 16, 8 AM $ 0.0635
+1.28%
$ 634,900 $ 52,532
Mar 16, 7 AM $ 0.0626
-0.13%
$ 625,800 $ 52,824
Mar 16, 6 AM $ 0.0629
+0.21%
$ 629,200 $ 52,834
Mar 16, 5 AM $ 0.0629
+0.62%
$ 628,900 $ 52,578
Mar 16, 4 AM $ 0.0619
-5.89%
$ 618,900 $ 53,214
Mar 16, 3 AM $ 0.0657
+6.32%
$ 656,976 $ 92,874
Mar 16, 2 AM $ 0.0618
+0.50%
$ 617,900 $ 54,004
Mar 16, 1 AM $ 0.0648
+3.89%
$ 648,295 $ 91,879
Mar 16, 12 AM $ 0.0655
-4.44%
$ 655,429 $ 92,091