Reploy Historical Data

RAI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0484
-0.10%
$ 483,900 $ 55,256
Feb 28, 11 AM $ 0.0483
-0.23%
$ 482,900 $ 56,317
Feb 28, 10 AM $ 0.0485
+0.02%
$ 484,900 $ 56,239
Feb 28, 9 AM $ 0.0484
-0.12%
$ 484,100 $ 56,466
Feb 28, 8 AM $ 0.0522
+8.02%
$ 522,391 $ 89,105
Feb 28, 7 AM $ 0.0484
-0.58%
$ 483,600 $ 56,595
Feb 28, 6 AM $ 0.0484
-20.79%
$ 483,700 $ 57,032
Feb 28, 5 AM $ 0.061
-0.33%
$ 610,478 $ 33,594
Feb 28, 4 AM $ 0.0613
+0.09%
$ 612,893 $ 33,695
Feb 28, 3 AM $ 0.0612
-0.35%
$ 612,038 $ 33,686
Feb 28, 2 AM $ 0.0614
+0.15%
$ 614,049 $ 33,787
Feb 28, 1 AM $ 0.0613
-0.25%
$ 613,098 $ 33,729
Feb 28, 12 AM $ 0.0615
+0.10%
$ 614,823 $ 33,810
Feb 27, 11 PM $ 0.0614
+0.47%
$ 613,874 $ 33,789
Feb 27, 10 PM $ 0.0611
+25.76%
$ 611,300 $ 33,610
Feb 27, 9 PM $ 0.0486
-0.02%
$ 486,100 $ 56,142
Feb 27, 8 PM $ 0.0486
-0.04%
$ 486,100 $ 56,433
Feb 27, 7 PM $ 0.0486
-0.04%
$ 486,100 $ 56,230
Feb 27, 6 PM $ 0.0486
+0.00%
$ 486,100 $ 56,658
Feb 27, 5 PM $ 0.0486
+0.04%
$ 486,200 $ 55,923
Feb 27, 4 PM $ 0.0486
-0.06%
$ 486,300 $ 55,700
Feb 27, 3 PM $ 0.0487
-0.02%
$ 486,600 $ 55,310
Feb 27, 2 PM $ 0.0538
+10.51%
$ 537,731 $ 89,382
Feb 27, 1 PM $ 0.0487
+0.00%
$ 486,600 $ 54,805
Feb 27, 12 PM $ 0.0487
+0.00%
$ 486,600 $ 54,681
Feb 27, 11 AM $ 0.0486
+0.00%
$ 486,500 $ 54,068
Feb 27, 10 AM $ 0.0537
-16.23%
$ 536,935 $ 89,657
Feb 27, 9 AM $ 0.0642
-0.73%
$ 642,360 $ 35,258
Feb 27, 8 AM $ 0.0647
+0.27%
$ 647,063 $ 35,595
Feb 27, 7 AM $ 0.0644
-0.70%
$ 644,394 $ 35,500
Feb 27, 6 AM $ 0.0649
-0.21%
$ 648,914 $ 35,698
Feb 27, 5 AM $ 0.0651
+23.07%
$ 650,678 $ 35,770
Feb 27, 4 AM $ 0.0529
-11.17%
$ 529,300 $ 52,782
Feb 27, 3 AM $ 0.0596
+8.55%
$ 595,833 $ 87,772
Feb 27, 2 AM $ 0.0548
-4.03%
$ 547,500 $ 51,815
Feb 27, 1 AM $ 0.057
-4.76%
$ 570,500 $ 51,461
Feb 27, 12 AM $ 0.0599
+5.00%
$ 599,102 $ 87,120
Feb 26, 11 PM $ 0.0571
+0.35%
$ 571,000 $ 51,983
Feb 26, 10 PM $ 0.057
+0.04%
$ 570,500 $ 52,342
Feb 26, 9 PM $ 0.057
-4.71%
$ 570,300 $ 52,999
Feb 26, 8 PM $ 0.0598
+4.67%
$ 597,868 $ 88,587
Feb 26, 7 PM $ 0.057
+0.56%
$ 570,300 $ 53,669
Feb 26, 6 PM $ 0.0569
-2.90%
$ 568,600 $ 53,310
Feb 26, 5 PM $ 0.0584
+10.52%
$ 584,407 $ 88,850
Feb 26, 4 PM $ 0.0569
+8.92%
$ 569,104 $ 89,079
Feb 26, 3 PM $ 0.0522
-17.99%
$ 522,500 $ 54,897
Feb 26, 2 PM $ 0.0637
-0.26%
$ 637,113 $ 91,053
Feb 26, 1 PM $ 0.0639
-0.01%
$ 638,763 $ 91,532
Feb 26, 12 PM $ 0.0639
+2.65%
$ 638,828 $ 91,515
Feb 26, 11 AM $ 0.0622
-5.06%
$ 622,267 $ 91,788