Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reploy Historical Data

RAI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 5 AM $0.0582
+0.00%
$581,500 $55,184
Mar 18, 4 AM $0.0582
-0.02%
$581,500 $55,068
Mar 18, 3 AM $0.0582
+1.13%
$581,600 $54,793
Mar 18, 2 AM $0.0575
-0.69%
$574,500 $54,595
Mar 18, 1 AM $0.0579
+1.17%
$578,600 $54,426
Mar 18, 12 AM $0.0572
-0.45%
$571,900 $53,804
Mar 17, 11 PM $0.0574
+0.03%
$574,400 $53,561
Mar 17, 10 PM $0.0574
-0.21%
$574,200 $53,520
Mar 17, 9 PM $0.0575
-0.03%
$575,300 $54,202
Mar 17, 4 PM $0.064
+13.12%
$639,680 $95,605
Mar 17, 3 PM $0.0566
+1.29%
$566,300 $54,679
Mar 17, 2 PM $0.0559
+0.00%
$559,100 $53,878
Mar 17, 1 PM $0.0559
-3.34%
$559,100 $54,098
Mar 17, 12 PM $0.0578
-3.03%
$578,400 $54,002
Mar 17, 11 AM $0.0597
-3.12%
$596,500 $53,467
Mar 17, 10 AM $0.0616
+0.15%
$615,700 $53,894
Mar 17, 9 AM $0.0615
+0.20%
$615,000 $53,911
Mar 17, 8 AM $0.0614
-0.41%
$613,700 $54,089
Mar 17, 7 AM $0.0616
+0.29%
$616,500 $53,382
Mar 17, 6 AM $0.0614
-0.15%
$614,000 $53,246
Mar 17, 5 AM $0.0616
+0.21%
$615,800 $53,475
Mar 17, 4 AM $0.0614
-0.15%
$614,500 $53,177
Mar 17, 3 AM $0.0615
+0.28%
$615,300 $52,912
Mar 17, 2 AM $0.0614
-0.32%
$614,200 $52,833
Mar 17, 1 AM $0.0617
+0.34%
$616,100 $53,598
Mar 17, 12 AM $0.0614
-17.82%
$614,400 $53,982
Mar 16, 11 PM $0.0748
-0.25%
$748,420 $41,125
Mar 16, 10 PM $0.0752
+18.90%
$752,035 $41,275
Mar 16, 9 PM $0.0633
-15.20%
$632,500 $54,518
Mar 16, 8 PM $0.0745
+5.48%
$744,578 $41,032
Mar 16, 7 PM $0.0707
-0.38%
$706,363 $94,604
Mar 16, 6 PM $0.0709
+0.23%
$708,979 $94,277
Mar 16, 5 PM $0.0708
-3.08%
$707,872 $94,214
Mar 16, 4 PM $0.0729
+0.82%
$729,287 $40,176
Mar 16, 3 PM $0.0725
+4.53%
$724,973 $39,792
Mar 16, 2 PM $0.0694
-1.19%
$693,555 $93,317
Mar 16, 1 PM $0.0702
-3.15%
$703,182 $93,336
Mar 16, 12 PM $0.0725
+0.35%
$724,860 $39,871
Mar 16, 11 AM $0.0723
-0.07%
$722,669 $39,736
Mar 16, 10 AM $0.0721
+12.87%
$720,661 $39,781
Mar 16, 9 AM $0.0638
+0.52%
$638,400 $52,722
Mar 16, 8 AM $0.0635
+1.28%
$634,900 $52,532
Mar 16, 7 AM $0.0626
-0.13%
$625,800 $52,824
Mar 16, 6 AM $0.0629
+0.21%
$629,200 $52,834
Mar 16, 5 AM $0.0629
+0.62%
$628,900 $52,578
Mar 16, 4 AM $0.0619
-5.89%
$618,900 $53,214
Mar 16, 3 AM $0.0657
+6.32%
$656,976 $92,874
Mar 16, 2 AM $0.0618
+0.50%
$617,900 $54,004
Mar 16, 1 AM $0.0648
+3.89%
$648,295 $91,879
Mar 16, 12 AM $0.0655
-4.44%
$655,429 $92,091