Reploy Historical Data

RAI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0622
-5.06%
$ 622,267 $ 91,788
Feb 26, 10 AM $ 0.0655
-9.10%
$ 655,123 $ 90,820
Feb 26, 9 AM $ 0.0721
+0.01%
$ 720,700 $ 54,923
Feb 26, 8 AM $ 0.0721
-0.03%
$ 720,600 $ 55,160
Feb 26, 7 AM $ 0.0721
+0.01%
$ 720,700 $ 54,368
Feb 26, 6 AM $ 0.0721
+0.01%
$ 720,900 $ 54,305
Feb 26, 5 AM $ 0.0721
+0.01%
$ 720,700 $ 53,783
Feb 26, 4 AM $ 0.0721
-1.31%
$ 720,900 $ 53,961
Feb 26, 3 AM $ 0.0732
+0.18%
$ 732,500 $ 54,546
Feb 26, 2 AM $ 0.0732
+0.00%
$ 732,300 $ 54,851
Feb 26, 1 AM $ 0.0702
-3.57%
$ 701,740 $ 90,733
Feb 26, 12 AM $ 0.0726
+3.57%
$ 725,700 $ 54,466
Feb 25, 11 PM $ 0.0701
+0.34%
$ 700,503 $ 90,580
Feb 25, 10 PM $ 0.0698
-0.41%
$ 697,814 $ 91,134
Feb 25, 9 PM $ 0.0701
-3.04%
$ 700,711 $ 91,284
Feb 25, 8 PM $ 0.0698
-3.54%
$ 697,521 $ 90,340
Feb 25, 7 PM $ 0.0722
-0.12%
$ 721,800 $ 53,926
Feb 25, 6 PM $ 0.0721
-8.85%
$ 721,300 $ 54,114
Feb 25, 5 PM $ 0.0792
+22.07%
$ 792,200 $ 53,469
Feb 25, 4 PM $ 0.0649
-10.19%
$ 648,676 $ 35,699
Feb 25, 3 PM $ 0.0722
+0.33%
$ 722,400 $ 53,171
Feb 25, 2 PM $ 0.0719
-0.08%
$ 718,700 $ 53,056
Feb 25, 1 PM $ 0.0718
-0.07%
$ 718,500 $ 53,163
Feb 25, 12 PM $ 0.0719
-0.18%
$ 719,400 $ 53,478
Feb 25, 11 AM $ 0.0719
+0.10%
$ 719,300 $ 52,829
Feb 25, 10 AM $ 0.0718
-0.19%
$ 718,000 $ 53,185
Feb 25, 9 AM $ 0.072
+0.07%
$ 719,500 $ 53,093
Feb 25, 8 AM $ 0.0719
+0.07%
$ 719,300 $ 53,054
Feb 25, 7 AM $ 0.0719
-0.26%
$ 718,600 $ 52,908
Feb 25, 6 AM $ 0.072
-0.01%
$ 720,200 $ 52,676
Feb 25, 5 AM $ 0.0719
+0.21%
$ 719,400 $ 53,544
Feb 25, 4 AM $ 0.072
+0.14%
$ 720,300 $ 53,209
Feb 25, 3 AM $ 0.072
-1.22%
$ 719,500 $ 52,902
Feb 25, 2 AM $ 0.0731
-5.85%
$ 730,600 $ 53,435
Feb 25, 1 AM $ 0.0775
-0.03%
$ 774,900 $ 53,643
Feb 25, 12 AM $ 0.0775
+1.64%
$ 775,300 $ 53,699
Feb 24, 11 PM $ 0.0763
-0.79%
$ 763,000 $ 53,687
Feb 24, 10 PM $ 0.077
-0.05%
$ 770,200 $ 53,848
Feb 24, 9 PM $ 0.0769
-0.36%
$ 769,300 $ 54,069
Feb 24, 8 PM $ 0.0772
+1.21%
$ 772,300 $ 54,238
Feb 24, 7 PM $ 0.0763
-1.43%
$ 763,000 $ 54,074
Feb 24, 6 PM $ 0.0776
+1.21%
$ 776,100 $ 53,677
Feb 24, 5 PM $ 0.0765
+6.19%
$ 765,000 $ 53,726
Feb 24, 4 PM $ 0.072
+0.22%
$ 720,400 $ 53,519
Feb 24, 3 PM $ 0.0718
-0.03%
$ 718,300 $ 53,756
Feb 24, 2 PM $ 0.0718
+0.03%
$ 718,500 $ 54,115
Feb 24, 1 PM $ 0.0718
-0.06%
$ 718,300 $ 54,331
Feb 24, 12 PM $ 0.0718
+0.03%
$ 718,500 $ 54,142
Feb 24, 11 AM $ 0.0719
+0.07%
$ 718,800 $ 54,302
Feb 24, 10 AM $ 0.0719
+0.00%
$ 718,700 $ 54,447