Reploy Historical Data

RAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0963
+0.09%
$ 962,824 $ 637,811
Jan 3, 12 PM $ 0.0962
+0.30%
$ 962,122 $ 636,843
Jan 3, 11 AM $ 0.0959
-0.27%
$ 959,260 $ 636,768
Jan 3, 10 AM $ 0.0962
+1.33%
$ 961,914 $ 636,887
Jan 3, 9 AM $ 0.0949
-1.80%
$ 949,171 $ 637,400
Jan 3, 8 AM $ 0.0967
-0.51%
$ 966,829 $ 637,311
Jan 3, 7 AM $ 0.0972
-0.04%
$ 971,743 $ 637,108
Jan 3, 6 AM $ 0.0972
+0.19%
$ 972,171 $ 637,284
Jan 3, 5 AM $ 0.097
-0.48%
$ 970,340 $ 636,475
Jan 3, 4 AM $ 0.0975
+0.17%
$ 974,832 $ 635,658
Jan 3, 3 AM $ 0.0973
-0.08%
$ 973,000 $ 635,233
Jan 3, 2 AM $ 0.0974
+0.21%
$ 974,167 $ 634,395
Jan 3, 1 AM $ 0.0973
-1.08%
$ 972,675 $ 634,841
Jan 3, 12 AM $ 0.0983
-0.64%
$ 983,085 $ 635,302
Jan 2, 11 PM $ 0.099
-0.08%
$ 990,000 $ 635,018
Jan 2, 10 PM $ 0.0991
-0.68%
$ 990,748 $ 636,276
Jan 2, 9 PM $ 0.0997
+1.15%
$ 997,493 $ 636,159
Jan 2, 8 PM $ 0.0986
-8.54%
$ 986,084 $ 635,215
Jan 2, 7 PM $ 0.108
-1.14%
$ 1.08 million $ 636,714
Jan 2, 6 PM $ 0.109
+2.65%
$ 1.09 million $ 637,575
Jan 2, 5 PM $ 0.106
-0.19%
$ 1.06 million $ 657,032
Jan 2, 4 PM $ 0.106
+3.66%
$ 1.06 million $ 667,744
Jan 2, 3 PM $ 0.103
-2.52%
$ 1.03 million $ 673,389
Jan 2, 2 PM $ 0.105
-1.26%
$ 1.05 million $ 684,061
Jan 2, 1 PM $ 0.107
+1.12%
$ 1.07 million $ 683,861
Jan 2, 12 PM $ 0.105
-0.10%
$ 1.05 million $ 684,885
Jan 2, 11 AM $ 0.105
-0.36%
$ 1.05 million $ 685,162
Jan 2, 10 AM $ 0.106
-3.95%
$ 1.06 million $ 684,667
Jan 2, 9 AM $ 0.11
+0.26%
$ 1.1 million $ 663,537
Jan 2, 8 AM $ 0.11
-0.24%
$ 1.1 million $ 636,987
Jan 2, 7 AM $ 0.11
+0.32%
$ 1.1 million $ 611,135
Jan 2, 6 AM $ 0.11
-0.37%
$ 1.1 million $ 584,976
Jan 2, 5 AM $ 0.11
+0.13%
$ 1.1 million $ 558,299
Jan 2, 4 AM $ 0.11
+0.03%
$ 1.1 million $ 532,504
Jan 2, 3 AM $ 0.11
-0.28%
$ 1.1 million $ 507,086
Jan 2, 2 AM $ 0.11
+4.69%
$ 1.1 million $ 487,385
Jan 2, 1 AM $ 0.105
+0.42%
$ 1.05 million $ 487,432
Jan 2, 12 AM $ 0.105
+3.28%
$ 1.05 million $ 487,440
Jan 1, 11 PM $ 0.102
+0.45%
$ 1.02 million $ 488,445
Jan 1, 10 PM $ 0.101
-0.03%
$ 1.01 million $ 487,009
Jan 1, 9 PM $ 0.101
-0.05%
$ 1.01 million $ 487,999
Jan 1, 8 PM $ 0.101
+6.13%
$ 1.01 million $ 487,840
Jan 1, 7 PM $ 0.0954
-0.82%
$ 953,765 $ 487,168
Jan 1, 6 PM $ 0.0962
+0.00%
$ 961,651 $ 486,464
Jan 1, 5 PM $ 0.0962
+0.08%
$ 961,649 $ 486,146
Jan 1, 4 PM $ 0.0961
+10.83%
$ 961,117 $ 486,772
Jan 1, 10 AM $ 0.111
-0.61%
$ 1.11 million $ 490,379
Jan 1, 9 AM $ 0.112
+0.04%
$ 1.12 million $ 490,105
Jan 1, 8 AM $ 0.112
-0.01%
$ 1.12 million $ 490,413
Jan 1, 7 AM $ 0.112
-0.03%
$ 1.12 million $ 489,807