Reploy Historical Data

RAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.112
-0.01%
$ 1.12 million $ 490,413
Jan 1, 7 AM $ 0.112
-0.03%
$ 1.12 million $ 489,807
Jan 1, 6 AM $ 0.112
+0.02%
$ 1.12 million $ 489,582
Jan 1, 5 AM $ 0.112
+0.00%
$ 1.12 million $ 490,098
Jan 1, 4 AM $ 0.112
-0.17%
$ 1.12 million $ 489,799
Jan 1, 3 AM $ 0.112
+0.11%
$ 1.12 million $ 489,771
Jan 1, 2 AM $ 0.112
+2.36%
$ 1.12 million $ 483,319
Jan 1, 1 AM $ 0.109
-0.39%
$ 1.09 million $ 468,271
Jan 1, 12 AM $ 0.109
-0.38%
$ 1.09 million $ 468,566
Dec 31, 11 PM $ 0.11
+0.15%
$ 1.1 million $ 468,299
Dec 31, 10 PM $ 0.11
-1.19%
$ 1.1 million $ 468,831
Dec 31, 9 PM $ 0.111
-0.16%
$ 1.11 million $ 468,316
Dec 31, 8 PM $ 0.111
-0.26%
$ 1.11 million $ 468,080
Dec 31, 7 PM $ 0.111
+0.20%
$ 1.11 million $ 468,197
Dec 31, 6 PM $ 0.111
-0.21%
$ 1.11 million $ 468,400
Dec 31, 5 PM $ 0.111
-0.02%
$ 1.11 million $ 468,615
Dec 31, 4 PM $ 0.111
-0.01%
$ 1.11 million $ 463,805
Dec 31, 3 PM $ 0.111
+0.01%
$ 1.11 million $ 462,996
Dec 31, 2 PM $ 0.111
-0.04%
$ 1.11 million $ 462,393
Dec 31, 1 PM $ 0.111
-0.05%
$ 1.11 million $ 461,455
Dec 31, 12 PM $ 0.112
+0.12%
$ 1.12 million $ 460,767
Dec 31, 11 AM $ 0.111
-0.04%
$ 1.11 million $ 460,071
Dec 31, 10 AM $ 0.111
-0.37%
$ 1.11 million $ 460,499
Dec 31, 9 AM $ 0.112
-0.01%
$ 1.12 million $ 484,497
Dec 31, 8 AM $ 0.112
+0.11%
$ 1.12 million $ 503,920
Dec 31, 7 AM $ 0.112
-0.08%
$ 1.12 million $ 530,927
Dec 31, 6 AM $ 0.112
-0.01%
$ 1.12 million $ 558,029
Dec 31, 5 AM $ 0.112
+0.01%
$ 1.12 million $ 585,399
Dec 31, 4 AM $ 0.112
+0.00%
$ 1.12 million $ 614,060
Dec 31, 3 AM $ 0.112
+0.01%
$ 1.12 million $ 634,077
Dec 31, 2 AM $ 0.112
+0.16%
$ 1.12 million $ 633,963
Dec 31, 1 AM $ 0.112
+0.08%
$ 1.12 million $ 627,528
Dec 31, 12 AM $ 0.111
-0.04%
$ 1.11 million $ 626,324
Dec 30, 11 PM $ 0.112
+0.05%
$ 1.12 million $ 625,758
Dec 30, 10 PM $ 0.111
-0.04%
$ 1.11 million $ 625,368
Dec 30, 9 PM $ 0.112
+0.00%
$ 1.12 million $ 625,522
Dec 30, 8 PM $ 0.111
-0.04%
$ 1.11 million $ 626,371
Dec 30, 7 PM $ 0.112
+0.13%
$ 1.12 million $ 626,045
Dec 30, 6 PM $ 0.111
+0.01%
$ 1.11 million $ 627,463
Dec 30, 5 PM $ 0.111
-0.35%
$ 1.11 million $ 626,637
Dec 30, 4 PM $ 0.112
+1.78%
$ 1.12 million $ 632,284
Dec 30, 3 PM $ 0.11
+0.77%
$ 1.1 million $ 632,363
Dec 30, 2 PM $ 0.109
-0.16%
$ 1.09 million $ 632,307
Dec 30, 1 PM $ 0.109
-0.75%
$ 1.09 million $ 631,744
Dec 30, 12 PM $ 0.11
+2.05%
$ 1.1 million $ 633,110
Dec 30, 11 AM $ 0.108
+0.59%
$ 1.08 million $ 633,264
Dec 30, 10 AM $ 0.107
+0.03%
$ 1.07 million $ 632,964
Dec 30, 9 AM $ 0.107
+0.10%
$ 1.07 million $ 633,175
Dec 30, 8 AM $ 0.107
-0.43%
$ 1.07 million $ 633,555
Dec 30, 7 AM $ 0.107
-0.02%
$ 1.07 million $ 634,218