Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reploy Historical Data

RAI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 9 PM $0.067
-0.27%
$669,908 $36,834
Mar 13, 8 PM $0.0672
+0.45%
$671,814 $36,951
Mar 13, 7 PM $0.0669
+0.13%
$669,226 $36,791
Mar 13, 6 PM $0.0668
+0.13%
$668,198 $36,765
Mar 13, 5 PM $0.0667
-1.84%
$667,467 $36,709
Mar 13, 4 PM $0.068
+0.37%
$680,033 $37,405
Mar 13, 3 PM $0.068
-0.70%
$679,885 $37,272
Mar 13, 2 PM $0.0688
+35.22%
$687,728 $37,666
Mar 13, 1 PM $0.0585
+14.99%
$584,838 $94,091
Mar 13, 12 PM $0.0583
+14.33%
$583,083 $93,475
Mar 13, 11 AM $0.0509
-1.09%
$509,400 $56,612
Mar 13, 10 AM $0.0513
+0.51%
$513,500 $56,743
Mar 13, 9 AM $0.051
-0.39%
$510,300 $56,825
Mar 13, 8 AM $0.0512
-5.27%
$512,300 $56,477
Mar 13, 7 AM $0.0541
-0.02%
$540,700 $56,551
Mar 13, 6 AM $0.059
+9.32%
$589,795 $93,129
Mar 13, 5 AM $0.0539
+3.17%
$539,500 $55,899
Mar 13, 4 AM $0.0523
-0.29%
$522,900 $55,511
Mar 13, 3 AM $0.0524
+0.17%
$524,400 $55,181
Mar 13, 2 AM $0.0524
-0.48%
$523,700 $55,051
Mar 13, 1 AM $0.0526
+0.29%
$526,200 $54,837
Mar 13, 12 AM $0.0526
+0.34%
$525,900 $54,526
Mar 12, 11 PM $0.0583
+9.73%
$583,338 $90,744
Mar 12, 10 PM $0.0532
+3.36%
$531,600 $54,720
Mar 12, 9 PM $0.0515
+1.06%
$514,500 $53,952
Mar 12, 8 PM $0.0509
-0.29%
$509,300 $54,500
Mar 12, 7 PM $0.0512
+0.25%
$512,100 $54,278
Mar 12, 6 PM $0.0511
-0.41%
$511,400 $54,165
Mar 12, 5 PM $0.0513
+0.71%
$513,500 $53,899
Mar 12, 4 PM $0.0509
-0.18%
$509,200 $54,392
Mar 12, 3 PM $0.0512
+0.33%
$512,300 $54,265
Mar 12, 2 PM $0.057
+10.19%
$570,441 $54,605
Mar 12, 1 PM $0.0518
-0.65%
$517,600 $54,053
Mar 12, 12 PM $0.0521
+0.60%
$521,000 $53,730
Mar 12, 11 AM $0.0517
-2.06%
$517,200 $53,620
Mar 12, 10 AM $0.0528
-1.82%
$528,200 $53,289
Mar 12, 9 AM $0.0538
+0.02%
$538,200 $52,918
Mar 12, 8 AM $0.0584
+8.30%
$583,528 $88,738
Mar 12, 7 AM $0.0539
-0.31%
$538,700 $52,959
Mar 12, 6 AM $0.0539
+0.17%
$539,500 $53,554
Mar 12, 5 AM $0.0539
+3.47%
$539,100 $53,944
Mar 12, 4 AM $0.0522
-1.21%
$521,700 $53,781
Mar 12, 3 AM $0.0528
+0.08%
$528,100 $53,805
Mar 12, 2 AM $0.0524
-0.11%
$524,400 $53,566
Mar 12, 1 AM $0.0525
-0.19%
$525,000 $53,769
Mar 11, 10 PM $0.0572
+11.39%
$571,852 $91,348
Mar 11, 9 PM $0.0513
+0.41%
$513,100 $54,768
Mar 11, 8 PM $0.0511
+0.14%
$510,600 $54,557
Mar 11, 7 PM $0.0512
-0.23%
$511,900 $54,522
Mar 11, 6 PM $0.0513
-1.38%
$513,200 $54,322