Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reploy Historical Data

RAI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 5 PM $0.052
+0.10%
$520,400 $53,837
Mar 11, 4 PM $0.052
+2.34%
$520,200 $53,840
Mar 11, 3 PM $0.0508
-3.05%
$508,300 $54,501
Mar 11, 2 PM $0.0526
-9.11%
$525,600 $54,619
Mar 11, 1 PM $0.0652
+1.29%
$651,941 $35,816
Mar 11, 12 PM $0.0643
+0.17%
$643,254 $35,408
Mar 11, 11 AM $0.0643
-0.21%
$642,558 $35,326
Mar 11, 10 AM $0.057
+9.46%
$569,981 $55,630
Mar 11, 9 AM $0.0521
-8.56%
$520,700 $55,421
Mar 11, 8 AM $0.0566
+8.03%
$566,093 $55,026
Mar 11, 7 AM $0.0566
+8.76%
$565,989 $89,763
Mar 11, 6 AM $0.052
-0.02%
$520,500 $53,930
Mar 11, 5 AM $0.0521
+0.21%
$520,600 $54,090
Mar 11, 4 AM $0.0519
-0.50%
$519,300 $54,020
Mar 11, 2 AM $0.0574
+10.44%
$573,860 $89,581
Mar 11, 1 AM $0.052
-0.80%
$520,400 $53,571
Mar 11, 12 AM $0.0524
-0.04%
$524,100 $53,865
Mar 10, 11 PM $0.0525
-0.59%
$524,700 $53,801
Mar 10, 10 PM $0.0527
-0.04%
$526,800 $54,268
Mar 10, 9 PM $0.0527
+0.15%
$526,800 $53,810
Mar 10, 8 PM $0.0527
+0.52%
$526,800 $53,731
Mar 10, 7 PM $0.0524
-19.15%
$524,100 $53,892
Mar 10, 6 PM $0.0649
-1.51%
$649,422 $35,662
Mar 10, 5 PM $0.066
-0.29%
$660,123 $36,271
Mar 10, 4 PM $0.0663
+0.33%
$662,521 $36,421
Mar 10, 3 PM $0.0659
-0.06%
$658,671 $36,326
Mar 10, 2 PM $0.0654
+20.84%
$654,237 $36,255
Mar 10, 1 PM $0.0541
-0.15%
$541,100 $54,000
Mar 10, 12 PM $0.0542
-0.55%
$541,900 $54,168
Mar 10, 11 AM $0.0545
+0.00%
$544,900 $54,348
Mar 10, 10 AM $0.0545
+0.06%
$544,900 $53,903
Mar 10, 9 AM $0.0545
+0.07%
$544,900 $54,139
Mar 10, 8 AM $0.0543
-0.48%
$543,400 $53,886
Mar 10, 7 AM $0.0547
-15.84%
$546,800 $54,769
Mar 10, 6 AM $0.065
+0.00%
$649,991 $35,742
Mar 10, 5 AM $0.065
-0.02%
$649,757 $35,755
Mar 10, 4 AM $0.0649
+0.67%
$649,135 $35,751
Mar 10, 3 AM $0.0645
-0.73%
$644,771 $35,471
Mar 10, 2 AM $0.065
+22.82%
$650,468 $35,728
Mar 10, 1 AM $0.053
-0.06%
$529,600 $56,262
Mar 10, 12 AM $0.053
-0.36%
$530,200 $55,265
Mar 9, 11 PM $0.0531
-0.13%
$530,900 $54,944
Mar 9, 10 PM $0.0556
+10.62%
$556,175 $89,307
Mar 9, 9 PM $0.0503
-0.24%
$502,800 $54,413
Mar 9, 8 PM $0.0505
+0.22%
$505,100 $54,143
Mar 9, 7 PM $0.0503
-0.91%
$502,900 $54,420
Mar 9, 6 PM $0.0558
+11.10%
$557,743 $89,990
Mar 9, 5 PM $0.0502
-2.14%
$502,000 $54,887
Mar 9, 4 PM $0.0512
+0.20%
$512,000 $54,725
Mar 9, 3 PM $0.0509
+0.81%
$509,400 $54,288