Reploy Historical Data

RAI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0825
+0.00%
$ 825,049 $ 689,406
Feb 22, 9 AM $ 0.0825
-1.09%
$ 825,106 $ 688,632
Feb 22, 8 AM $ 0.0834
-1.41%
$ 834,212 $ 689,209
Feb 22, 7 AM $ 0.0846
-0.81%
$ 846,181 $ 689,240
Feb 22, 6 AM $ 0.0856
+2.23%
$ 855,868 $ 689,290
Feb 22, 5 AM $ 0.0838
+1.56%
$ 838,066 $ 688,904
Feb 22, 4 AM $ 0.0825
-2.16%
$ 825,302 $ 688,085
Feb 22, 3 AM $ 0.0823
-0.44%
$ 823,259 $ 686,781
Feb 22, 2 AM $ 0.0827
+0.21%
$ 827,057 $ 686,772
Feb 22, 1 AM $ 0.0825
-2.14%
$ 825,216 $ 686,741
Feb 22, 12 AM $ 0.0843
+11.99%
$ 843,281 $ 686,711
Feb 21, 11 PM $ 0.0753
-0.12%
$ 753,000 $ 686,767
Feb 21, 10 PM $ 0.0754
-0.11%
$ 753,928 $ 686,426
Feb 21, 9 PM $ 0.0755
+0.12%
$ 754,827 $ 685,225
Feb 21, 8 PM $ 0.0754
+0.36%
$ 753,858 $ 685,105
Feb 21, 7 PM $ 0.0751
-1.17%
$ 751,181 $ 684,440
Feb 21, 6 PM $ 0.076
+0.25%
$ 759,984 $ 684,045
Feb 21, 5 PM $ 0.0758
-1.44%
$ 758,002 $ 684,306
Feb 21, 4 PM $ 0.0769
+5.62%
$ 769,134 $ 683,521
Feb 21, 3 PM $ 0.0728
+0.15%
$ 728,102 $ 684,016
Feb 21, 2 PM $ 0.0727
-0.03%
$ 726,976 $ 683,832
Feb 21, 1 PM $ 0.0727
+0.73%
$ 727,096 $ 684,676
Feb 21, 12 PM $ 0.0722
+0.51%
$ 721,839 $ 685,124
Feb 21, 11 AM $ 0.0718
-0.24%
$ 718,145 $ 684,781
Feb 21, 5 AM $ 0.0809
-0.03%
$ 809,141 $ 686,547
Feb 21, 4 AM $ 0.0809
+0.16%
$ 809,421 $ 685,872
Feb 21, 3 AM $ 0.0808
-0.67%
$ 808,123 $ 686,293
Feb 21, 12 AM $ 0.0871
+1.98%
$ 870,944 $ 685,386
Feb 20, 11 PM $ 0.0854
-0.12%
$ 854,105 $ 684,675
Feb 20, 10 PM $ 0.0855
-1.59%
$ 855,032 $ 684,884
Feb 20, 9 PM $ 0.0869
+1.52%
$ 868,984 $ 686,125
Feb 20, 8 PM $ 0.0856
-0.15%
$ 855,835 $ 686,835
Feb 20, 7 PM $ 0.0857
-0.97%
$ 857,154 $ 687,551
Feb 20, 6 PM $ 0.0865
-0.37%
$ 865,439 $ 688,365
Feb 20, 5 PM $ 0.087
+0.31%
$ 869,900 $ 688,880
Feb 20, 4 PM $ 0.0867
+2.16%
$ 867,193 $ 689,492
Feb 20, 3 PM $ 0.0849
-0.94%
$ 848,765 $ 690,035
Feb 20, 2 PM $ 0.0857
+1.17%
$ 856,825 $ 689,603
Feb 20, 1 PM $ 0.0847
+0.10%
$ 846,900 $ 688,969
Feb 20, 12 PM $ 0.0846
-0.75%
$ 846,260 $ 689,893
Feb 20, 11 AM $ 0.0852
+0.99%
$ 852,467 $ 689,987
Feb 20, 10 AM $ 0.0844
-0.53%
$ 844,153 $ 690,490
Feb 20, 9 AM $ 0.0849
-0.93%
$ 848,899 $ 690,167
Feb 20, 8 AM $ 0.0857
+1.03%
$ 856,899 $ 690,878
Feb 20, 7 AM $ 0.0848
-0.10%
$ 848,076 $ 691,221
Feb 20, 6 AM $ 0.0849
+0.21%
$ 848,908 $ 691,411
Feb 20, 5 AM $ 0.0847
-0.11%
$ 847,126 $ 691,208
Feb 20, 4 AM $ 0.0848
-0.33%
$ 847,992 $ 691,435
Feb 20, 3 AM $ 0.0851
+0.53%
$ 850,748 $ 691,169
Feb 20, 2 AM $ 0.0846
-0.44%
$ 845,983 $ 690,340