Reploy Historical Data

RAI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.107
-0.02%
$ 1.07 million $ 634,218
Dec 30, 6 AM $ 0.107
+0.23%
$ 1.07 million $ 634,053
Dec 30, 5 AM $ 0.107
-0.39%
$ 1.07 million $ 634,284
Dec 30, 4 AM $ 0.108
-3.67%
$ 1.08 million $ 633,287
Dec 30, 3 AM $ 0.112
-0.03%
$ 1.12 million $ 636,236
Dec 30, 2 AM $ 0.112
-4.27%
$ 1.12 million $ 663,353
Dec 30, 1 AM $ 0.117
-0.32%
$ 1.17 million $ 681,768
Dec 30, 12 AM $ 0.117
+0.25%
$ 1.17 million $ 682,244
Dec 29, 11 PM $ 0.117
-0.45%
$ 1.17 million $ 682,540
Dec 29, 10 PM $ 0.117
+0.38%
$ 1.17 million $ 682,673
Dec 29, 9 PM $ 0.117
+0.01%
$ 1.17 million $ 682,054
Dec 29, 8 PM $ 0.117
-0.53%
$ 1.17 million $ 682,613
Dec 29, 7 PM $ 0.117
-0.87%
$ 1.17 million $ 684,128
Dec 29, 5 PM $ 0.111
-0.13%
$ 1.11 million $ 682,965
Dec 29, 4 PM $ 0.112
-2.87%
$ 1.12 million $ 682,918
Dec 29, 3 PM $ 0.115
-0.09%
$ 1.15 million $ 682,993
Dec 29, 2 PM $ 0.115
-4.01%
$ 1.15 million $ 683,954
Dec 29, 1 PM $ 0.12
-1.38%
$ 1.2 million $ 683,960
Dec 29, 12 PM $ 0.121
+8.86%
$ 1.21 million $ 683,573
Dec 29, 11 AM $ 0.112
-0.10%
$ 1.12 million $ 684,102
Dec 29, 10 AM $ 0.112
+0.08%
$ 1.12 million $ 684,253
Dec 29, 9 AM $ 0.112
+0.01%
$ 1.12 million $ 683,950
Dec 29, 8 AM $ 0.112
+0.17%
$ 1.12 million $ 685,053
Dec 29, 7 AM $ 0.112
-0.26%
$ 1.12 million $ 685,543
Dec 29, 6 AM $ 0.112
+0.08%
$ 1.12 million $ 685,009
Dec 29, 5 AM $ 0.112
-0.06%
$ 1.12 million $ 684,759
Dec 29, 4 AM $ 0.112
+0.07%
$ 1.12 million $ 684,867
Dec 29, 3 AM $ 0.112
-0.65%
$ 1.12 million $ 685,265
Dec 29, 2 AM $ 0.113
-0.33%
$ 1.13 million $ 685,619
Dec 29, 1 AM $ 0.113
+0.33%
$ 1.13 million $ 685,332
Dec 29, 12 AM $ 0.113
-0.40%
$ 1.13 million $ 685,622
Dec 28, 11 PM $ 0.113
+3.27%
$ 1.13 million $ 686,039
Dec 28, 10 PM $ 0.109
-2.09%
$ 1.09 million $ 685,650
Dec 28, 9 PM $ 0.112
+4.36%
$ 1.12 million $ 685,797
Dec 28, 8 PM $ 0.107
+0.34%
$ 1.07 million $ 685,093
Dec 28, 7 PM $ 0.107
+0.35%
$ 1.07 million $ 683,682
Dec 28, 6 PM $ 0.106
+0.06%
$ 1.06 million $ 683,322
Dec 28, 5 PM $ 0.106
-0.14%
$ 1.06 million $ 683,228
Dec 28, 4 PM $ 0.106
-0.22%
$ 1.06 million $ 683,583
Dec 28, 3 PM $ 0.107
+0.75%
$ 1.07 million $ 684,268
Dec 28, 2 PM $ 0.106
-0.44%
$ 1.06 million $ 682,696
Dec 28, 1 PM $ 0.106
-0.80%
$ 1.06 million $ 682,699
Dec 28, 12 PM $ 0.107
+0.04%
$ 1.07 million $ 681,475
Dec 28, 11 AM $ 0.107
-2.11%
$ 1.07 million $ 681,714
Dec 28, 10 AM $ 0.109
-0.02%
$ 1.09 million $ 681,004
Dec 28, 9 AM $ 0.109
-0.49%
$ 1.09 million $ 681,006
Dec 28, 8 AM $ 0.11
+0.07%
$ 1.1 million $ 680,111
Dec 28, 7 AM $ 0.11
-0.07%
$ 1.1 million $ 679,139
Dec 28, 6 AM $ 0.11
-0.37%
$ 1.1 million $ 680,116
Dec 28, 5 AM $ 0.11
+0.00%
$ 1.1 million $ 680,335