Reploy Historical Data

RAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.11
-0.37%
$ 1.1 million $ 680,116
Dec 28, 5 AM $ 0.11
+0.00%
$ 1.1 million $ 680,335
Dec 28, 4 AM $ 0.11
+0.10%
$ 1.1 million $ 680,525
Dec 28, 3 AM $ 0.11
-0.10%
$ 1.1 million $ 680,263
Dec 28, 2 AM $ 0.11
-0.10%
$ 1.1 million $ 680,117
Dec 28, 1 AM $ 0.11
+0.34%
$ 1.1 million $ 679,719
Dec 28, 12 AM $ 0.11
-0.34%
$ 1.1 million $ 679,165
Dec 27, 11 PM $ 0.11
+0.46%
$ 1.1 million $ 678,590
Dec 27, 10 PM $ 0.11
-0.95%
$ 1.1 million $ 678,846
Dec 27, 9 PM $ 0.111
+0.15%
$ 1.11 million $ 679,315
Dec 27, 8 PM $ 0.111
+0.26%
$ 1.11 million $ 678,961
Dec 27, 7 PM $ 0.111
+0.08%
$ 1.11 million $ 679,256
Dec 27, 6 PM $ 0.11
-0.17%
$ 1.1 million $ 680,229
Dec 27, 5 PM $ 0.111
-0.08%
$ 1.11 million $ 680,919
Dec 27, 4 PM $ 0.111
+0.08%
$ 1.11 million $ 680,445
Dec 27, 3 PM $ 0.111
+0.08%
$ 1.11 million $ 679,658
Dec 27, 2 PM $ 0.111
-0.09%
$ 1.1 million $ 680,403
Dec 27, 1 PM $ 0.111
-0.18%
$ 1.11 million $ 681,060
Dec 27, 12 PM $ 0.111
+0.67%
$ 1.11 million $ 682,497
Dec 27, 11 AM $ 0.11
+0.14%
$ 1.1 million $ 682,407
Dec 27, 10 AM $ 0.11
-0.18%
$ 1.1 million $ 682,871
Dec 27, 9 AM $ 0.11
-0.24%
$ 1.1 million $ 682,757
Dec 27, 8 AM $ 0.11
+0.62%
$ 1.1 million $ 682,301
Dec 27, 7 AM $ 0.11
-0.49%
$ 1.1 million $ 681,795
Dec 27, 6 AM $ 0.11
-0.08%
$ 1.1 million $ 681,910
Dec 27, 5 AM $ 0.11
-0.15%
$ 1.1 million $ 682,239
Dec 27, 4 AM $ 0.111
+0.34%
$ 1.11 million $ 681,967
Dec 27, 3 AM $ 0.11
-0.47%
$ 1.1 million $ 683,671
Dec 27, 2 AM $ 0.111
+0.15%
$ 1.11 million $ 683,172
Dec 27, 1 AM $ 0.11
-0.01%
$ 1.1 million $ 683,437
Dec 27, 12 AM $ 0.11
+0.31%
$ 1.1 million $ 683,432
Dec 26, 11 PM $ 0.11
+0.28%
$ 1.1 million $ 683,913
Dec 26, 10 PM $ 0.11
-0.36%
$ 1.1 million $ 683,882
Dec 26, 9 PM $ 0.11
+0.46%
$ 1.1 million $ 683,974
Dec 26, 8 PM $ 0.11
-0.04%
$ 1.1 million $ 684,760
Dec 26, 7 PM $ 0.11
+0.25%
$ 1.1 million $ 684,853
Dec 26, 6 PM $ 0.109
+0.01%
$ 1.09 million $ 683,437
Dec 26, 5 PM $ 0.109
-0.03%
$ 1.09 million $ 683,837
Dec 26, 4 PM $ 0.109
+0.07%
$ 1.09 million $ 683,881
Dec 26, 3 PM $ 0.109
-0.02%
$ 1.09 million $ 685,107
Dec 26, 2 PM $ 0.109
-0.16%
$ 1.09 million $ 684,721
Dec 26, 1 PM $ 0.11
-0.87%
$ 1.1 million $ 685,164
Dec 26, 12 PM $ 0.111
-0.08%
$ 1.11 million $ 684,907
Dec 26, 11 AM $ 0.111
-0.16%
$ 1.11 million $ 684,463
Dec 26, 10 AM $ 0.111
+0.17%
$ 1.11 million $ 683,794
Dec 26, 9 AM $ 0.111
+0.08%
$ 1.11 million $ 683,807
Dec 26, 8 AM $ 0.111
-0.34%
$ 1.1 million $ 683,904
Dec 26, 7 AM $ 0.111
+0.42%
$ 1.11 million $ 684,424
Dec 26, 6 AM $ 0.11
-0.17%
$ 1.1 million $ 684,893
Dec 26, 5 AM $ 0.111
+0.17%
$ 1.11 million $ 685,061