Reploy Historical Data

RAI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0846
-0.44%
$ 845,983 $ 690,340
Feb 20, 1 AM $ 0.085
+0.64%
$ 849,800 $ 690,096
Feb 20, 12 AM $ 0.0844
-0.44%
$ 844,175 $ 690,950
Feb 19, 11 PM $ 0.0848
-0.14%
$ 847,884 $ 690,806
Feb 19, 10 PM $ 0.0849
+0.13%
$ 849,008 $ 690,242
Feb 19, 9 PM $ 0.0848
+6.69%
$ 847,983 $ 690,463
Feb 19, 8 PM $ 0.0795
-1.05%
$ 794,810 $ 691,019
Feb 19, 7 PM $ 0.0803
+4.68%
$ 803,330 $ 689,958
Feb 19, 6 PM $ 0.0767
-2.62%
$ 767,456 $ 689,629
Feb 19, 5 PM $ 0.0788
+3.16%
$ 788,123 $ 689,969
Feb 19, 4 PM $ 0.0764
-0.10%
$ 763,918 $ 689,828
Feb 19, 3 PM $ 0.0765
-0.04%
$ 764,764 $ 689,011
Feb 19, 2 PM $ 0.0765
+0.12%
$ 765,066 $ 689,123
Feb 19, 1 PM $ 0.0764
-0.48%
$ 764,130 $ 689,696
Feb 19, 12 PM $ 0.0768
+0.60%
$ 767,806 $ 690,065
Feb 19, 11 AM $ 0.0763
-0.36%
$ 763,204 $ 690,485
Feb 19, 10 AM $ 0.0766
-0.24%
$ 765,951 $ 690,942
Feb 19, 9 AM $ 0.0768
-1.93%
$ 767,853 $ 690,603
Feb 19, 8 AM $ 0.0836
-0.76%
$ 835,804 $ 688,748
Feb 19, 7 AM $ 0.0842
-3.11%
$ 842,139 $ 688,513
Feb 19, 6 AM $ 0.0872
+0.82%
$ 871,927 $ 688,951
Feb 19, 5 AM $ 0.0865
+0.09%
$ 864,871 $ 688,036
Feb 19, 4 AM $ 0.0864
-0.35%
$ 863,806 $ 687,814
Feb 19, 3 AM $ 0.0867
+5.04%
$ 866,879 $ 687,942
Feb 19, 2 AM $ 0.0825
+4.74%
$ 825,300 $ 688,017
Feb 19, 1 AM $ 0.0788
+0.85%
$ 787,870 $ 687,425
Feb 19, 12 AM $ 0.0781
+1.74%
$ 781,098 $ 687,406
Feb 18, 11 PM $ 0.0768
-0.56%
$ 766,943 $ 687,856
Feb 18, 10 PM $ 0.0772
+0.50%
$ 772,081 $ 687,515
Feb 18, 9 PM $ 0.0768
+0.92%
$ 768,276 $ 687,231
Feb 18, 8 PM $ 0.0761
-7.85%
$ 761,187 $ 686,916
Feb 18, 7 PM $ 0.0826
+2.39%
$ 826,008 $ 687,366
Feb 18, 6 PM $ 0.0807
-10.66%
$ 885,065 $ 56,073
Feb 18, 5 PM $ 0.0903
+3.15%
$ 903,439 $ 686,084
Feb 18, 4 PM $ 0.0876
+4.89%
$ 875,862 $ 686,367
Feb 18, 3 PM $ 0.0835
-1.41%
$ 835,065 $ 686,190
Feb 18, 2 PM $ 0.0847
-5.15%
$ 846,984 $ 687,218
Feb 18, 1 PM $ 0.0893
-0.78%
$ 893,057 $ 686,200
Feb 18, 12 PM $ 0.09
+2.52%
$ 899,992 $ 685,283
Feb 18, 11 AM $ 0.0878
+0.20%
$ 877,911 $ 684,447
Feb 18, 10 AM $ 0.0876
+1.14%
$ 876,098 $ 684,449
Feb 18, 9 AM $ 0.0866
+0.39%
$ 866,179 $ 684,155
Feb 18, 8 AM $ 0.0863
+2.34%
$ 862,832 $ 685,912
Feb 18, 7 AM $ 0.0843
+0.60%
$ 843,050 $ 686,323
Feb 18, 6 AM $ 0.0838
-2.67%
$ 838,041 $ 686,042
Feb 18, 5 AM $ 0.0861
+0.00%
$ 861,033 $ 686,242
Feb 18, 4 AM $ 0.0861
+0.14%
$ 861,033 $ 686,576
Feb 18, 3 AM $ 0.0806
+0.02%
$ 806,132 $ 686,044
Feb 18, 2 AM $ 0.0806
+1.36%
$ 805,875 $ 686,447
Feb 18, 1 AM $ 0.0795
+4.05%
$ 795,016 $ 686,058