Reploy Historical Data

RAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.111
+0.17%
$ 1.11 million $ 685,061
Dec 26, 4 AM $ 0.11
-0.17%
$ 1.1 million $ 685,061
Dec 26, 3 AM $ 0.111
+0.33%
$ 1.11 million $ 684,850
Dec 26, 2 AM $ 0.11
+0.01%
$ 1.1 million $ 685,750
Dec 26, 1 AM $ 0.11
-0.11%
$ 1.1 million $ 686,140
Dec 26, 12 AM $ 0.11
-0.26%
$ 1.1 million $ 686,106
Dec 25, 11 PM $ 0.111
-0.17%
$ 1.11 million $ 685,922
Dec 25, 10 PM $ 0.111
+0.24%
$ 1.11 million $ 685,492
Dec 25, 9 PM $ 0.111
-0.17%
$ 1.11 million $ 685,823
Dec 25, 8 PM $ 0.111
+0.14%
$ 1.11 million $ 686,006
Dec 25, 7 PM $ 0.111
-0.10%
$ 1.11 million $ 685,732
Dec 25, 6 PM $ 0.111
-2.09%
$ 1.11 million $ 686,113
Dec 25, 5 PM $ 0.113
+0.16%
$ 1.13 million $ 685,334
Dec 25, 4 PM $ 0.113
-1.65%
$ 1.13 million $ 684,653
Dec 25, 3 PM $ 0.115
-0.29%
$ 1.15 million $ 681,968
Dec 25, 2 PM $ 0.115
+0.45%
$ 1.15 million $ 682,299
Dec 25, 1 PM $ 0.115
+0.01%
$ 1.15 million $ 682,928
Dec 25, 12 PM $ 0.115
-0.18%
$ 1.15 million $ 682,369
Dec 25, 11 AM $ 0.115
-0.34%
$ 1.15 million $ 682,315
Dec 25, 10 AM $ 0.115
+0.32%
$ 1.15 million $ 683,581
Dec 25, 9 AM $ 0.115
+0.04%
$ 1.15 million $ 682,550
Dec 25, 8 AM $ 0.115
-0.29%
$ 1.15 million $ 682,541
Dec 25, 7 AM $ 0.115
-4.18%
$ 1.15 million $ 681,613
Dec 25, 6 AM $ 0.12
-0.43%
$ 1.2 million $ 681,050
Dec 25, 5 AM $ 0.121
-0.22%
$ 1.21 million $ 680,178
Dec 25, 4 AM $ 0.121
+0.35%
$ 1.21 million $ 680,432
Dec 25, 3 AM $ 0.12
+0.35%
$ 1.2 million $ 680,348
Dec 25, 2 AM $ 0.12
+0.25%
$ 1.2 million $ 679,850
Dec 25, 1 AM $ 0.12
-0.54%
$ 1.2 million $ 679,802
Dec 25, 12 AM $ 0.121
+0.87%
$ 1.21 million $ 679,973
Dec 24, 11 PM $ 0.12
-0.74%
$ 1.2 million $ 680,280
Dec 24, 10 PM $ 0.12
+1.36%
$ 1.2 million $ 680,202
Dec 24, 9 PM $ 0.119
-0.53%
$ 1.19 million $ 679,829
Dec 24, 8 PM $ 0.119
+0.22%
$ 1.19 million $ 679,375
Dec 24, 7 PM $ 0.119
-0.31%
$ 1.19 million $ 679,655
Dec 24, 6 PM $ 0.12
+0.15%
$ 1.2 million $ 679,750
Dec 24, 5 PM $ 0.119
+2.63%
$ 1.19 million $ 679,783
Dec 24, 4 PM $ 0.116
-0.29%
$ 1.16 million $ 679,734
Dec 24, 3 PM $ 0.117
-0.13%
$ 1.17 million $ 682,418
Dec 24, 2 PM $ 0.117
+0.00%
$ 1.17 million $ 682,224
Dec 24, 1 PM $ 0.117
-1.39%
$ 1.17 million $ 682,029
Dec 24, 12 PM $ 0.119
-2.68%
$ 1.19 million $ 682,259
Dec 24, 11 AM $ 0.122
+7.22%
$ 1.22 million $ 682,092
Dec 24, 10 AM $ 0.114
+3.05%
$ 1.14 million $ 681,159
Dec 24, 9 AM $ 0.11
-0.64%
$ 1.1 million $ 682,259
Dec 24, 8 AM $ 0.111
-0.10%
$ 1.11 million $ 683,139
Dec 24, 7 AM $ 0.111
-0.17%
$ 1.11 million $ 683,264
Dec 24, 6 AM $ 0.111
-0.08%
$ 1.11 million $ 683,063
Dec 24, 5 AM $ 0.111
+0.18%
$ 1.11 million $ 684,037
Dec 24, 4 AM $ 0.111
+0.17%
$ 1.11 million $ 683,792