Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reploy Historical Data

RAI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 10 AM $0.0686
+1.47%
$685,956 $37,741
Mar 5, 9 AM $0.0676
+18.11%
$675,968 $37,188
Mar 5, 8 AM $0.0572
+0.07%
$572,300 $57,006
Mar 5, 7 AM $0.0572
+0.02%
$571,900 $56,667
Mar 5, 6 AM $0.0572
-15.07%
$572,100 $56,408
Mar 5, 5 AM $0.0615
+2.90%
$614,723 $37,054
Mar 5, 4 AM $0.0629
-6.71%
$628,554 $56,362
Mar 5, 3 AM $0.0672
-0.33%
$672,064 $37,065
Mar 5, 2 AM $0.0674
+0.39%
$674,449 $37,094
Mar 5, 1 AM $0.0672
+13.93%
$671,756 $36,959
Mar 5, 12 AM $0.059
-5.21%
$589,700 $55,829
Mar 4, 11 PM $0.0619
-8.70%
$619,127 $93,126
Mar 4, 10 PM $0.0679
-0.76%
$678,618 $37,302
Mar 4, 9 PM $0.0684
-0.44%
$683,994 $37,615
Mar 4, 8 PM $0.0687
-0.94%
$687,038 $37,794
Mar 4, 7 PM $0.0694
+1.11%
$694,183 $38,153
Mar 4, 6 PM $0.0686
+21.60%
$686,419 $37,768
Mar 4, 5 PM $0.0565
-17.32%
$564,500 $55,616
Mar 4, 4 PM $0.0681
-0.40%
$-- $37,475
Mar 4, 1 PM $0.0575
+10.77%
$574,991 $90,039
Mar 4, 12 PM $0.0518
+0.00%
$518,200 $53,603
Mar 4, 11 AM $0.0518
-10.41%
$518,200 $53,800
Mar 4, 9 AM $0.055
-8.02%
$549,600 $54,685
Mar 4, 8 AM $0.0559
+0.02%
$559,300 $54,368
Mar 4, 7 AM $0.0559
-1.90%
$558,700 $54,190
Mar 4, 6 AM $0.0568
-3.97%
$567,900 $53,875
Mar 4, 5 AM $0.0568
+0.05%
$568,400 $53,965
Mar 4, 4 AM $0.0567
-4.77%
$567,100 $53,780
Mar 4, 3 AM $0.0578
-5.95%
$578,000 $53,895
Mar 4, 2 AM $0.0615
+0.51%
$614,603 $88,509
Mar 4, 1 AM $0.0612
+0.91%
$611,608 $88,971
Mar 4, 12 AM $0.0606
-0.86%
$605,920 $89,759
Mar 3, 11 PM $0.0611
-3.09%
$611,487 $89,842
Mar 3, 10 PM $0.0631
+9.71%
$631,049 $34,714
Mar 3, 9 PM $0.0575
-4.06%
$575,000 $55,786
Mar 3, 8 PM $0.06
+3.31%
$599,602 $90,507
Mar 3, 7 PM $0.0579
+1.63%
$579,200 $55,677
Mar 3, 6 PM $0.0594
+0.10%
$594,287 $90,772
Mar 3, 5 PM $0.0594
-0.70%
$593,605 $90,626
Mar 3, 4 PM $0.0598
+0.06%
$597,535 $91,251
Mar 3, 3 PM $0.0597
+0.37%
$597,197 $91,058
Mar 3, 2 PM $0.0595
-0.18%
$594,685 $91,175
Mar 3, 1 PM $0.0595
-0.35%
$595,314 $90,898
Mar 3, 12 PM $0.0598
+0.01%
$597,980 $91,434
Mar 3, 11 AM $0.0598
+0.30%
$598,323 $91,793
Mar 3, 10 AM $0.0597
-0.01%
$596,680 $92,352
Mar 3, 9 AM $0.0596
-3.01%
$596,257 $92,310
Mar 3, 8 AM $0.0615
-0.24%
$615,395 $91,948
Mar 3, 7 AM $0.0617
-0.31%
$616,863 $92,849
Mar 3, 6 AM $0.0618
-1.12%
$618,403 $92,844