Reploy Historical Data

RAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.111
+0.18%
$ 1.11 million $ 684,037
Dec 24, 4 AM $ 0.111
+0.17%
$ 1.11 million $ 683,792
Dec 24, 3 AM $ 0.111
-0.17%
$ 1.11 million $ 682,299
Dec 24, 2 AM $ 0.111
-0.17%
$ 1.11 million $ 682,547
Dec 24, 1 AM $ 0.111
+0.20%
$ 1.11 million $ 681,965
Dec 24, 12 AM $ 0.111
-0.02%
$ 1.11 million $ 682,167
Dec 23, 11 PM $ 0.111
-0.14%
$ 1.11 million $ 681,439
Dec 23, 10 PM $ 0.111
-0.10%
$ 1.11 million $ 681,404
Dec 23, 9 PM $ 0.111
-0.19%
$ 1.11 million $ 681,898
Dec 23, 8 PM $ 0.112
+0.10%
$ 1.12 million $ 682,114
Dec 23, 7 PM $ 0.112
-0.41%
$ 1.12 million $ 682,272
Dec 23, 6 PM $ 0.112
+0.25%
$ 1.12 million $ 683,136
Dec 23, 5 PM $ 0.112
-0.24%
$ 1.12 million $ 682,773
Dec 23, 4 PM $ 0.112
+0.08%
$ 1.12 million $ 682,478
Dec 23, 3 PM $ 0.112
-0.32%
$ 1.12 million $ 681,615
Dec 23, 2 PM $ 0.112
-0.44%
$ 1.12 million $ 681,958
Dec 23, 1 PM $ 0.113
+0.72%
$ 1.13 million $ 681,018
Dec 23, 12 PM $ 0.112
+3.14%
$ 1.12 million $ 681,374
Dec 23, 11 AM $ 0.108
-1.59%
$ 1.08 million $ 682,315
Dec 23, 10 AM $ 0.11
+0.40%
$ 1.1 million $ 682,701
Dec 23, 9 AM $ 0.11
-3.10%
$ 1.1 million $ 681,879
Dec 23, 8 AM $ 0.113
-1.61%
$ 1.13 million $ 681,828
Dec 23, 7 AM $ 0.115
+2.38%
$ 1.15 million $ 682,915
Dec 23, 6 AM $ 0.113
-0.14%
$ 1.13 million $ 684,164
Dec 23, 5 AM $ 0.113
-0.17%
$ 1.13 million $ 684,304
Dec 23, 4 AM $ 0.113
+0.57%
$ 1.13 million $ 684,146
Dec 23, 3 AM $ 0.112
+0.71%
$ 1.12 million $ 684,280
Dec 23, 2 AM $ 0.111
-2.45%
$ 1.11 million $ 684,779
Dec 23, 1 AM $ 0.114
+0.09%
$ 1.14 million $ 684,674
Dec 23, 12 AM $ 0.114
-0.07%
$ 1.14 million $ 683,739
Dec 22, 11 PM $ 0.114
+0.03%
$ 1.14 million $ 683,959
Dec 22, 10 PM $ 0.114
+0.09%
$ 1.14 million $ 683,492
Dec 22, 9 PM $ 0.114
+0.18%
$ 1.14 million $ 683,153
Dec 22, 8 PM $ 0.114
-2.48%
$ 1.14 million $ 682,117
Dec 22, 7 PM $ 0.117
+0.20%
$ 1.17 million $ 680,826
Dec 22, 6 PM $ 0.117
-0.18%
$ 1.17 million $ 676,934
Dec 22, 5 PM $ 0.117
-2.29%
$ 1.17 million $ 677,337
Dec 22, 4 PM $ 0.12
+0.00%
$ 1.2 million $ 678,586
Dec 22, 3 PM $ 0.12
-0.33%
$ 1.2 million $ 679,021
Dec 22, 2 PM $ 0.12
-0.91%
$ 1.2 million $ 678,999
Dec 22, 1 PM $ 0.121
-0.93%
$ 1.21 million $ 679,407
Dec 22, 12 PM $ 0.122
-0.23%
$ 1.22 million $ 679,323
Dec 22, 11 AM $ 0.122
+6.15%
$ 1.23 million $ 679,196
Dec 22, 10 AM $ 0.115
-1.79%
$ 1.15 million $ 678,868
Dec 22, 9 AM $ 0.118
+1.33%
$ 1.18 million $ 679,497
Dec 22, 8 AM $ 0.116
-1.04%
$ 1.16 million $ 679,160
Dec 22, 7 AM $ 0.117
+0.59%
$ 1.17 million $ 678,994
Dec 22, 6 AM $ 0.116
-1.65%
$ 1.16 million $ 678,587
Dec 22, 5 AM $ 0.118
-0.32%
$ 1.18 million $ 677,027
Dec 22, 4 AM $ 0.119
-0.57%
$ 1.19 million $ 677,773