Reploy Historical Data

RAI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0625
-0.14%
$ 625,414 $ 92,849
Mar 3, 4 AM $ 0.0626
-0.54%
$ 626,286 $ 93,159
Mar 3, 3 AM $ 0.063
-1.89%
$ 629,590 $ 92,903
Mar 3, 2 AM $ 0.0642
+5.11%
$ 641,885 $ 92,619
Mar 3, 1 AM $ 0.0591
+1.95%
$ 590,700 $ 56,985
Mar 3, 12 AM $ 0.058
+1.99%
$ 579,600 $ 56,669
Mar 2, 11 PM $ 0.0568
+0.76%
$ 568,300 $ 56,705
Mar 2, 10 PM $ 0.0564
-0.44%
$ 564,400 $ 55,978
Mar 2, 9 PM $ 0.0566
-5.36%
$ 565,400 $ 55,458
Mar 2, 8 PM $ 0.0566
-12.86%
$ 566,400 $ 55,513
Mar 2, 7 PM $ 0.0649
+0.50%
$ 648,824 $ 35,692
Mar 2, 6 PM $ 0.0647
-0.35%
$ 646,679 $ 35,534
Mar 2, 5 PM $ 0.0648
+8.23%
$ 648,392 $ 35,668
Mar 2, 4 PM $ 0.0599
+0.47%
$ 599,081 $ 91,417
Mar 2, 3 PM $ 0.0596
+6.21%
$ 596,384 $ 91,169
Mar 2, 2 PM $ 0.0561
-3.77%
$ 561,400 $ 55,096
Mar 2, 1 PM $ 0.0585
-1.11%
$ 585,084 $ 88,522
Mar 2, 12 PM $ 0.0592
-0.68%
$ 592,409 $ 89,217
Mar 2, 11 AM $ 0.0596
+0.00%
$ 596,294 $ 89,102
Mar 2, 10 AM $ 0.0597
+0.00%
$ 596,615 $ 88,925
Mar 2, 9 AM $ 0.0597
-0.47%
$ 596,595 $ 88,351
Mar 2, 8 AM $ 0.0599
+0.29%
$ 599,399 $ 88,201
Mar 2, 7 AM $ 0.0598
+5.69%
$ 597,561 $ 88,329
Mar 2, 6 AM $ 0.0565
-0.02%
$ 565,400 $ 54,239
Mar 2, 5 AM $ 0.0566
+0.04%
$ 565,600 $ 53,787
Mar 2, 4 AM $ 0.0566
-0.02%
$ 565,500 $ 53,792
Mar 2, 3 AM $ 0.0566
+0.62%
$ 565,600 $ 54,156
Mar 2, 2 AM $ 0.0563
+0.79%
$ 562,800 $ 54,912
Mar 2, 1 AM $ 0.0558
+0.38%
$ 558,400 $ 55,556
Mar 2, 12 AM $ 0.0581
+5.59%
$ 581,367 $ 89,619
Mar 1, 11 PM $ 0.0551
+5.88%
$ 550,900 $ 55,590
Mar 1, 10 PM $ 0.052
-15.27%
$ 520,100 $ 55,936
Mar 1, 9 PM $ 0.0613
+6.97%
$ 613,423 $ 33,744
Mar 1, 8 PM $ 0.0552
+5.00%
$ 552,400 $ 55,934
Mar 1, 7 PM $ 0.0563
+6.70%
$ 563,286 $ 91,010
Mar 1, 6 PM $ 0.0528
+0.00%
$ 527,900 $ 56,960
Mar 1, 5 PM $ 0.0528
-9.50%
$ 528,000 $ 57,285
Mar 1, 4 PM $ 0.0583
+7.95%
$ 583,363 $ 91,162
Mar 1, 3 PM $ 0.0541
-3.23%
$ 541,500 $ 56,529
Mar 1, 2 PM $ 0.056
+4.01%
$ 560,000 $ 56,413
Mar 1, 1 PM $ 0.0576
+6.96%
$ 576,301 $ 91,047
Mar 1, 12 PM $ 0.054
+0.26%
$ 538,600 $ 55,918
Mar 1, 11 AM $ 0.0537
-0.09%
$ 537,400 $ 55,137
Mar 1, 10 AM $ 0.0539
+1.39%
$ 539,100 $ 54,839
Mar 1, 9 AM $ 0.0532
+0.64%
$ 531,700 $ 54,750
Mar 1, 8 AM $ 0.0529
-1.45%
$ 529,400 $ 54,923
Mar 1, 7 AM $ 0.0536
+1.38%
$ 535,800 $ 55,162
Mar 1, 6 AM $ 0.0529
-2.29%
$ 529,300 $ 55,480
Mar 1, 5 AM $ 0.0543
+0.31%
$ 543,200 $ 55,579
Mar 1, 4 AM $ 0.0542
-0.11%
$ 542,100 $ 55,595