Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reploy Historical Data

RAI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 5 AM $0.0625
-0.14%
$625,414 $92,849
Mar 3, 4 AM $0.0626
-0.54%
$626,286 $93,159
Mar 3, 3 AM $0.063
-1.89%
$629,590 $92,903
Mar 3, 2 AM $0.0642
+5.11%
$641,885 $92,619
Mar 3, 1 AM $0.0591
+1.95%
$590,700 $56,985
Mar 3, 12 AM $0.058
+1.99%
$579,600 $56,669
Mar 2, 11 PM $0.0568
+0.76%
$568,300 $56,705
Mar 2, 10 PM $0.0564
-0.44%
$564,400 $55,978
Mar 2, 9 PM $0.0566
-5.36%
$565,400 $55,458
Mar 2, 8 PM $0.0566
-12.86%
$566,400 $55,513
Mar 2, 7 PM $0.0649
+0.50%
$648,824 $35,692
Mar 2, 6 PM $0.0647
-0.35%
$646,679 $35,534
Mar 2, 5 PM $0.0648
+8.23%
$648,392 $35,668
Mar 2, 4 PM $0.0599
+0.47%
$599,081 $91,417
Mar 2, 3 PM $0.0596
+6.21%
$596,384 $91,169
Mar 2, 2 PM $0.0561
-3.77%
$561,400 $55,096
Mar 2, 1 PM $0.0585
-1.11%
$585,084 $88,522
Mar 2, 12 PM $0.0592
-0.68%
$592,409 $89,217
Mar 2, 11 AM $0.0596
+0.00%
$596,294 $89,102
Mar 2, 10 AM $0.0597
+0.00%
$596,615 $88,925
Mar 2, 9 AM $0.0597
-0.47%
$596,595 $88,351
Mar 2, 8 AM $0.0599
+0.29%
$599,399 $88,201
Mar 2, 7 AM $0.0598
+5.69%
$597,561 $88,329
Mar 2, 6 AM $0.0565
-0.02%
$565,400 $54,239
Mar 2, 5 AM $0.0566
+0.04%
$565,600 $53,787
Mar 2, 4 AM $0.0566
-0.02%
$565,500 $53,792
Mar 2, 3 AM $0.0566
+0.62%
$565,600 $54,156
Mar 2, 2 AM $0.0563
+0.79%
$562,800 $54,912
Mar 2, 1 AM $0.0558
+0.38%
$558,400 $55,556
Mar 2, 12 AM $0.0581
+5.59%
$581,367 $89,619
Mar 1, 11 PM $0.0551
+5.88%
$550,900 $55,590
Mar 1, 10 PM $0.052
-15.27%
$520,100 $55,936
Mar 1, 9 PM $0.0613
+6.97%
$613,423 $33,744
Mar 1, 8 PM $0.0552
+5.00%
$552,400 $55,934
Mar 1, 7 PM $0.0563
+6.70%
$563,286 $91,010
Mar 1, 6 PM $0.0528
+0.00%
$527,900 $56,960
Mar 1, 5 PM $0.0528
-9.50%
$528,000 $57,285
Mar 1, 4 PM $0.0583
+7.95%
$583,363 $91,162
Mar 1, 3 PM $0.0541
-3.23%
$541,500 $56,529
Mar 1, 2 PM $0.056
+4.01%
$560,000 $56,413
Mar 1, 1 PM $0.0576
+6.96%
$576,301 $91,047
Mar 1, 12 PM $0.054
+0.26%
$538,600 $55,918
Mar 1, 11 AM $0.0537
-0.09%
$537,400 $55,137
Mar 1, 10 AM $0.0539
+1.39%
$539,100 $54,839
Mar 1, 9 AM $0.0532
+0.64%
$531,700 $54,750
Mar 1, 8 AM $0.0529
-1.45%
$529,400 $54,923
Mar 1, 7 AM $0.0536
+1.38%
$535,800 $55,162
Mar 1, 6 AM $0.0529
-2.29%
$529,300 $55,480
Mar 1, 5 AM $0.0543
+0.31%
$543,200 $55,579
Mar 1, 4 AM $0.0542
-0.11%
$542,100 $55,595