Reploy Historical Data

RAI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.064
+0.16%
$ 640,032 $ 689,506
Feb 13, 7 PM $ 0.0639
-0.92%
$ 639,072 $ 688,799
Feb 13, 6 PM $ 0.0645
+0.56%
$ 644,871 $ 688,930
Feb 13, 5 PM $ 0.0641
-0.12%
$ 641,268 $ 690,069
Feb 13, 4 PM $ 0.0642
-1.21%
$ 642,024 $ 689,108
Feb 13, 3 PM $ 0.065
+3.82%
$ 649,823 $ 689,166
Feb 13, 2 PM $ 0.0626
+1.89%
$ 626,032 $ 689,197
Feb 13, 1 PM $ 0.0614
-0.89%
$ 614,169 $ 687,921
Feb 13, 12 PM $ 0.062
+6.69%
$ 619,727 $ 687,622
Feb 13, 11 AM $ 0.0581
-4.41%
$ 580,984 $ 687,084
Feb 13, 10 AM $ 0.0608
-0.81%
$ 607,817 $ 687,348
Feb 13, 9 AM $ 0.0613
+0.98%
$ 613,039 $ 687,198
Feb 13, 8 AM $ 0.0607
-0.93%
$ 606,897 $ 687,063
Feb 13, 7 AM $ 0.0613
-2.81%
$ 612,567 $ 687,211
Feb 13, 6 AM $ 0.063
+1.02%
$ 630,260 $ 686,265
Feb 13, 5 AM $ 0.0624
-1.41%
$ 623,898 $ 686,603
Feb 13, 4 AM $ 0.0633
+1.30%
$ 632,891 $ 685,797
Feb 13, 3 AM $ 0.0625
+0.13%
$ 624,922 $ 686,190
Feb 13, 2 AM $ 0.0624
-0.30%
$ 624,094 $ 685,850
Feb 13, 1 AM $ 0.0626
+0.60%
$ 625,842 $ 684,814
Feb 13, 12 AM $ 0.0622
-0.02%
$ 622,118 $ 685,119
Feb 12, 11 PM $ 0.0622
+1.65%
$ 622,127 $ 686,697
Feb 12, 10 PM $ 0.0612
-0.60%
$ 612,071 $ 687,115
Feb 12, 9 PM $ 0.0616
+2.14%
$ 615,786 $ 687,043
Feb 12, 8 PM $ 0.0603
+0.63%
$ 602,737 $ 687,678
Feb 12, 7 PM $ 0.0599
-0.16%
$ 598,879 $ 688,325
Feb 12, 6 PM $ 0.06
+0.77%
$ 599,756 $ 691,730
Feb 12, 5 PM $ 0.0595
-2.57%
$ 595,191 $ 689,525
Feb 12, 4 PM $ 0.0611
+0.30%
$ 610,908 $ 689,862
Feb 12, 3 PM $ 0.0609
-0.31%
$ 609,076 $ 690,192
Feb 12, 2 PM $ 0.0611
-0.30%
$ 612,840 $ 689,728
Feb 12, 1 PM $ 0.0613
+0.01%
$ 612,848 $ 689,799
Feb 12, 12 PM $ 0.0613
-5.68%
$ 612,798 $ 689,050
Feb 12, 11 AM $ 0.065
+0.12%
$ 649,721 $ 688,701
Feb 12, 10 AM $ 0.0649
-0.25%
$ 648,966 $ 689,236
Feb 12, 9 AM $ 0.0651
+2.32%
$ 650,568 $ 689,039
Feb 12, 8 AM $ 0.0636
+0.42%
$ 635,865 $ 689,027
Feb 12, 7 AM $ 0.0633
-0.82%
$ 633,077 $ 689,013
Feb 12, 6 AM $ 0.0638
+0.21%
$ 638,043 $ 690,702
Feb 12, 5 AM $ 0.0637
-2.75%
$ 636,852 $ 682,801
Feb 12, 4 AM $ 0.0655
-1.80%
$ 654,921 $ 683,762
Feb 12, 3 AM $ 0.0667
+0.99%
$ 667,124 $ 685,082
Feb 12, 2 AM $ 0.0661
+0.94%
$ 661,062 $ 684,932
Feb 12, 1 AM $ 0.0655
-3.61%
$ 654,800 $ 61,112
Feb 12, 12 AM $ 0.0679
-0.66%
$ 679,194 $ 685,974
Feb 11, 11 PM $ 0.0684
+1.31%
$ 683,912 $ 684,903
Feb 11, 10 PM $ 0.0675
+5.49%
$ 675,079 $ 684,737
Feb 11, 9 PM $ 0.064
+5.86%
$ 640,069 $ 684,313
Feb 11, 8 PM $ 0.0605
-5.40%
$ 604,656 $ 684,053
Feb 11, 7 PM $ 0.0639
+3.03%
$ 639,188 $ 683,758