Reploy Historical Data

RAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.119
-0.57%
$ 1.19 million $ 677,773
Dec 22, 3 AM $ 0.119
-0.92%
$ 1.19 million $ 679,028
Dec 22, 2 AM $ 0.12
+0.15%
$ 1.2 million $ 678,284
Dec 22, 1 AM $ 0.12
+1.09%
$ 1.2 million $ 679,151
Dec 22, 12 AM $ 0.119
+0.15%
$ 1.19 million $ 679,849
Dec 21, 11 PM $ 0.119
-1.70%
$ 1.19 million $ 679,815
Dec 21, 10 PM $ 0.121
+1.00%
$ 1.21 million $ 680,945
Dec 21, 9 PM $ 0.12
+0.31%
$ 1.2 million $ 681,217
Dec 21, 8 PM $ 0.119
+0.27%
$ 1.19 million $ 682,422
Dec 21, 7 PM $ 0.119
-0.25%
$ 1.19 million $ 683,865
Dec 21, 6 PM $ 0.119
+0.10%
$ 1.19 million $ 686,814
Dec 21, 5 PM $ 0.119
+0.65%
$ 1.19 million $ 686,103
Dec 21, 4 PM $ 0.118
-0.01%
$ 1.18 million $ 685,788
Dec 21, 3 PM $ 0.118
-1.80%
$ 1.18 million $ 686,791
Dec 21, 2 PM $ 0.121
+0.01%
$ 1.21 million $ 686,687
Dec 21, 1 PM $ 0.121
-0.01%
$ 1.21 million $ 686,505
Dec 21, 12 PM $ 0.121
-0.90%
$ 1.21 million $ 686,218
Dec 21, 11 AM $ 0.122
+0.45%
$ 1.22 million $ 685,763
Dec 21, 10 AM $ 0.121
+0.23%
$ 1.21 million $ 686,456
Dec 21, 9 AM $ 0.121
+2.96%
$ 1.21 million $ 686,828
Dec 21, 8 AM $ 0.117
-0.82%
$ 1.17 million $ 687,361
Dec 21, 7 AM $ 0.118
-0.29%
$ 1.18 million $ 687,154
Dec 21, 6 AM $ 0.119
+0.36%
$ 1.19 million $ 687,785
Dec 21, 5 AM $ 0.118
-2.24%
$ 1.18 million $ 687,777
Dec 21, 4 AM $ 0.121
+0.35%
$ 1.21 million $ 687,649
Dec 21, 3 AM $ 0.121
+0.26%
$ 1.21 million $ 687,831
Dec 21, 2 AM $ 0.12
+2.25%
$ 1.2 million $ 687,557
Dec 21, 1 AM $ 0.118
-0.18%
$ 1.18 million $ 686,579
Dec 21, 12 AM $ 0.118
+0.46%
$ 1.18 million $ 686,576
Dec 20, 11 PM $ 0.117
-0.45%
$ 1.17 million $ 686,197
Dec 20, 10 PM $ 0.118
+1.89%
$ 1.18 million $ 684,972
Dec 20, 9 PM $ 0.116
+0.15%
$ 1.16 million $ 684,688
Dec 20, 8 PM $ 0.115
-0.01%
$ 1.15 million $ 685,164
Dec 20, 7 PM $ 0.115
+0.01%
$ 1.15 million $ 685,412
Dec 20, 6 PM $ 0.115
-0.41%
$ 1.15 million $ 685,753
Dec 20, 5 PM $ 0.116
+0.16%
$ 1.16 million $ 686,366
Dec 20, 4 PM $ 0.116
+0.08%
$ 1.16 million $ 686,706
Dec 20, 3 PM $ 0.116
+0.17%
$ 1.16 million $ 685,577
Dec 20, 2 PM $ 0.115
-0.06%
$ 1.15 million $ 686,194
Dec 20, 1 PM $ 0.116
+2.65%
$ 1.16 million $ 686,413
Dec 20, 12 PM $ 0.113
-0.33%
$ 1.13 million $ 686,047
Dec 20, 11 AM $ 0.113
+0.00%
$ 1.13 million $ 685,214
Dec 20, 10 AM $ 0.113
-0.51%
$ 1.13 million $ 685,443
Dec 20, 9 AM $ 0.113
+0.04%
$ 1.13 million $ 684,784
Dec 20, 8 AM $ 0.113
-1.24%
$ 1.13 million $ 684,477
Dec 20, 7 AM $ 0.115
+0.95%
$ 1.15 million $ 684,347
Dec 20, 6 AM $ 0.114
-0.40%
$ 1.14 million $ 684,120
Dec 20, 5 AM $ 0.114
-3.09%
$ 1.14 million $ 682,995
Dec 20, 4 AM $ 0.118
-0.50%
$ 1.18 million $ 682,809
Dec 20, 3 AM $ 0.119
-0.03%
$ 1.19 million $ 682,489