Reploy Historical Data

RAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.118
-0.50%
$ 1.18 million $ 682,809
Dec 20, 3 AM $ 0.119
-0.03%
$ 1.19 million $ 682,489
Dec 20, 2 AM $ 0.119
+0.19%
$ 1.19 million $ 682,193
Dec 20, 1 AM $ 0.118
-0.73%
$ 1.18 million $ 682,796
Dec 20, 12 AM $ 0.119
-0.42%
$ 1.19 million $ 682,734
Dec 19, 11 PM $ 0.12
+1.15%
$ 1.2 million $ 683,017
Dec 19, 10 PM $ 0.118
+0.72%
$ 1.18 million $ 683,896
Dec 19, 9 PM $ 0.117
+0.27%
$ 1.17 million $ 683,368
Dec 19, 8 PM $ 0.117
+0.09%
$ 1.17 million $ 682,185
Dec 19, 7 PM $ 0.117
+3.13%
$ 1.17 million $ 681,533
Dec 19, 6 PM $ 0.114
-0.62%
$ 1.14 million $ 736,369
Dec 19, 5 PM $ 0.114
-1.61%
$ 1.14 million $ 736,612
Dec 19, 4 PM $ 0.116
+2.81%
$ 1.16 million $ 736,516
Dec 19, 3 PM $ 0.113
-3.03%
$ 1.13 million $ 737,023
Dec 19, 2 PM $ 0.116
-3.69%
$ 1.16 million $ 737,187
Dec 19, 1 PM $ 0.121
-0.97%
$ 1.21 million $ 736,466
Dec 19, 12 PM $ 0.122
+6.88%
$ 1.22 million $ 737,584
Dec 19, 11 AM $ 0.114
+0.38%
$ 1.14 million $ 738,820
Dec 19, 10 AM $ 0.114
-0.14%
$ 1.14 million $ 739,348
Dec 19, 9 AM $ 0.114
+0.10%
$ 1.14 million $ 739,345
Dec 19, 8 AM $ 0.114
-0.02%
$ 1.14 million $ 739,775
Dec 19, 7 AM $ 0.114
+0.11%
$ 1.14 million $ 740,910
Dec 19, 6 AM $ 0.114
-0.11%
$ 1.14 million $ 739,616
Dec 19, 5 AM $ 0.114
-0.38%
$ 1.14 million $ 741,757
Dec 19, 4 AM $ 0.114
+0.24%
$ 1.14 million $ 742,397
Dec 19, 3 AM $ 0.114
-0.14%
$ 1.14 million $ 740,935
Dec 19, 2 AM $ 0.114
+5.76%
$ 1.14 million $ 740,569
Dec 19, 1 AM $ 0.108
+0.51%
$ 1.08 million $ 740,260
Dec 19, 12 AM $ 0.107
+1.11%
$ 1.07 million $ 740,217
Dec 18, 11 PM $ 0.106
+0.44%
$ 1.06 million $ 741,027
Dec 18, 10 PM $ 0.105
-0.10%
$ 1.05 million $ 728,170
Dec 18, 9 PM $ 0.106
+0.01%
$ 1.06 million $ 703,054
Dec 18, 8 PM $ 0.106
+0.09%
$ 1.06 million $ 696,647
Dec 18, 7 PM $ 0.106
+0.45%
$ 1.06 million $ 696,659
Dec 18, 6 PM $ 0.105
+0.97%
$ 1.05 million $ 755,465
Dec 18, 5 PM $ 0.104
-1.36%
$ 1.04 million $ 896,072
Dec 18, 4 PM $ 0.105
+0.97%
$ 1.05 million $ 852,951
Dec 18, 3 PM $ 0.104
-0.04%
$ 1.04 million $ 905,154
Dec 18, 2 PM $ 0.105
-1.37%
$ 1.05 million $ 903,552
Dec 18, 1 PM $ 0.106
-0.38%
$ 1.06 million $ 841,762
Dec 18, 12 PM $ 0.106
+1.47%
$ 1.06 million $ 747,974
Dec 18, 11 AM $ 0.105
+0.20%
$ 1.05 million $ 747,135
Dec 18, 10 AM $ 0.105
+1.33%
$ 1.05 million $ 692,853
Dec 18, 9 AM $ 0.103
-2.09%
$ 1.03 million $ 692,786
Dec 18, 8 AM $ 0.105
-0.23%
$ 1.05 million $ 692,709
Dec 18, 7 AM $ 0.106
-0.52%
$ 1.06 million $ 692,059
Dec 18, 6 AM $ 0.106
-0.09%
$ 1.06 million $ 693,753
Dec 18, 5 AM $ 0.106
+0.44%
$ 1.06 million $ 693,323
Dec 18, 4 AM $ 0.106
-0.12%
$ 1.06 million $ 748,043
Dec 18, 3 AM $ 0.106
+0.07%
$ 1.06 million $ 748,318