Reploy Historical Data

RAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0639
+3.03%
$ 639,188 $ 683,758
Feb 11, 6 PM $ 0.0653
+2.32%
$ 652,992 $ 680,525
Feb 11, 5 PM $ 0.0638
+4.19%
$ 638,091 $ 681,589
Feb 11, 4 PM $ 0.061
-14.73%
$ 610,280 $ 682,222
Feb 11, 3 PM $ 0.0716
+3.95%
$ 715,959 $ 681,948
Feb 11, 2 PM $ 0.0689
+1.83%
$ 688,748 $ 681,965
Feb 11, 1 PM $ 0.0676
+2.16%
$ 676,358 $ 682,158
Feb 11, 12 PM $ 0.0662
-0.04%
$ 661,895 $ 683,188
Feb 11, 11 AM $ 0.0662
+1.21%
$ 661,992 $ 682,902
Feb 11, 10 AM $ 0.0654
-0.41%
$ 662,871 $ 682,549
Feb 11, 9 AM $ 0.0657
-1.97%
$ 656,782 $ 682,499
Feb 11, 8 AM $ 0.067
+1.67%
$ 670,064 $ 681,802
Feb 11, 7 AM $ 0.0659
-11.05%
$ 658,839 $ 681,680
Feb 11, 6 AM $ 0.0741
-3.74%
$ 741,080 $ 681,106
Feb 11, 5 AM $ 0.077
+3.74%
$ 769,794 $ 689,112
Feb 11, 4 AM $ 0.0742
+16.68%
$ 742,071 $ 688,055
Feb 11, 3 AM $ 0.0636
-3.46%
$ 636,078 $ 685,940
Feb 11, 2 AM $ 0.0584
+0.37%
$ 584,314 $ 683,583
Feb 11, 1 AM $ 0.0582
-0.28%
$ 582,145 $ 683,881
Feb 11, 12 AM $ 0.0584
+1.00%
$ 583,861 $ 684,181
Feb 10, 11 PM $ 0.0578
+1.42%
$ 578,085 $ 683,976
Feb 10, 10 PM $ 0.057
+0.67%
$ 570,000 $ 683,638
Feb 10, 9 PM $ 0.0566
-0.63%
$ 566,311 $ 683,632
Feb 10, 8 PM $ 0.057
+5.77%
$ 569,938 $ 683,019
Feb 10, 7 PM $ 0.0539
+0.60%
$ 538,821 $ 683,639
Feb 10, 6 PM $ 0.0536
-0.10%
$ 535,644 $ 684,353
Feb 10, 5 PM $ 0.0536
+0.00%
$ 536,245 $ 682,994
Feb 10, 4 PM $ 0.0536
-0.89%
$ 536,268 $ 682,575
Feb 10, 3 PM $ 0.0541
-0.35%
$ 540,962 $ 682,226
Feb 10, 2 PM $ 0.0543
-0.95%
$ 542,847 $ 682,028
Feb 10, 1 PM $ 0.0548
+7.86%
$ 548,061 $ 681,809
Feb 10, 12 PM $ 0.0508
-0.40%
$ 508,068 $ 681,377
Feb 10, 11 AM $ 0.051
+0.59%
$ 510,068 $ 682,008
Feb 10, 10 AM $ 0.0507
-1.98%
$ 507,083 $ 681,765
Feb 10, 9 AM $ 0.0517
-2.22%
$ 517,306 $ 682,242
Feb 10, 8 AM $ 0.0529
+1.68%
$ 529,085 $ 683,505
Feb 10, 7 AM $ 0.052
-1.25%
$ 520,318 $ 683,247
Feb 10, 6 AM $ 0.0527
-1.16%
$ 526,868 $ 682,509
Feb 10, 5 AM $ 0.0533
+0.35%
$ 532,915 $ 682,640
Feb 10, 4 AM $ 0.0531
+0.71%
$ 531,093 $ 682,931
Feb 10, 3 AM $ 0.0527
-1.06%
$ 527,390 $ 683,937
Feb 10, 2 AM $ 0.0533
+0.41%
$ 533,055 $ 684,752
Feb 10, 1 AM $ 0.0531
-2.10%
$ 530,882 $ 685,178
Feb 10, 12 AM $ 0.0542
-2.50%
$ 542,198 $ 685,843
Feb 9, 11 PM $ 0.0556
-0.66%
$ 556,119 $ 685,875
Feb 9, 10 PM $ 0.056
+0.38%
$ 559,818 $ 685,024
Feb 9, 9 PM $ 0.0521
-0.34%
$ 521,166 $ 685,689
Feb 9, 8 PM $ 0.0523
+0.04%
$ 522,944 $ 687,057
Feb 9, 7 PM $ 0.0523
-0.47%
$ 522,928 $ 686,540
Feb 9, 6 PM $ 0.0525
-1.35%
$ 525,258 $ 686,017