Reploy Historical Data

RAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.209
-3.82%
$ 2.09 million $ 616,354
Oct 26, 2025 $ 0.215
+9.46%
$ 2.15 million $ 603,084
Oct 25, 2025 $ 0.197
-0.55%
$ 1.97 million $ 756,134
Oct 24, 2025 $ 0.198
+4.04%
$ 1.98 million $ 844,354
Oct 23, 2025 $ 0.19
-0.31%
$ 1.91 million $ 894,333
Oct 22, 2025 $ 0.189
-5.47%
$ 1.9 million $ 896,211
Oct 21, 2025 $ 0.202
-2.94%
$ 2 million $ 896,684
Oct 20, 2025 $ 0.208
-1.68%
$ 2.08 million $ 893,998
Oct 19, 2025 $ 0.212
+5.55%
$ 2.11 million $ 906,914
Oct 18, 2025 $ 0.2
+4.25%
$ 2.01 million $ 838,104
Oct 17, 2025 $ 0.194
-14.73%
$ 1.92 million $ 833,921
Oct 16, 2025 $ 0.223
+3.90%
$ 2.28 million $ 774,908
Oct 15, 2025 $ 0.213
-18.54%
$ 2.14 million $ 908,145
Oct 14, 2025 $ 0.26
-3.77%
$ 2.62 million $ 786,481
Oct 13, 2025 $ 0.27
+3.00%
$ 2.7 million $ 701,770
Oct 12, 2025 $ 0.262
+19.68%
$ 2.62 million $ 726,015
Oct 11, 2025 $ 0.219
+3.61%
$ 2.19 million $ 909,035
Oct 10, 2025 $ 0.211
-24.81%
$ 2.11 million $ 905,136
Oct 9, 2025 $ 0.281
-6.66%
$ 2.81 million $ 777,804
Oct 8, 2025 $ 0.301
+0.79%
$ 3.01 million $ 705,191
Oct 7, 2025 $ 0.299
-11.26%
$ 2.99 million $ 705,462
Oct 6, 2025 $ 0.337
+4.61%
$ 3.37 million $ 692,559
Oct 5, 2025 $ 0.321
+1.77%
$ 3.21 million $ 798,400
Oct 4, 2025 $ 0.316
-2.80%
$ 3.16 million $ 815,618
Oct 3, 2025 $ 0.328
-6.48%
$ 3.25 million $ 953,776
Oct 2, 2025 $ 0.351
-1.55%
$ 3.51 million $ 673,747
Oct 1, 2025 $ 0.353
+6.77%
$ 3.57 million $ 777,793
Sep 30, 2025 $ 0.326
+1.35%
$ 3.3 million $ 793,389
Sep 29, 2025 $ 0.322
-7.42%
$ 3.22 million $ 866,192
Sep 28, 2025 $ 0.338
+11.94%
$ 3.48 million $ 723,895
Sep 27, 2025 $ 0.302
+3.58%
$ 3.02 million $ 903,318
Sep 26, 2025 $ 0.294
+4.05%
$ 2.92 million $ 882,754
Sep 25, 2025 $ 0.288
-7.28%
$ 2.83 million $ 953,708
Sep 24, 2025 $ 0.307
+3.76%
$ 3.1 million $ 924,666
Sep 23, 2025 $ 0.294
-3.23%
$ 2.95 million $ 819,651
Sep 22, 2025 $ 0.303
-5.09%
$ 3.04 million $ 726,012
Sep 21, 2025 $ 0.316
-2.17%
$ 3.19 million $ 825,843
Sep 20, 2025 $ 0.327
+1.49%
$ 3.24 million $ 833,287
Sep 19, 2025 $ 0.323
-7.69%
$ 3.22 million $ 832,702
Sep 18, 2025 $ 0.348
-1.23%
$ 3.5 million $ 846,568
Sep 17, 2025 $ 0.349
+2.45%
$ 3.53 million $ 877,090
Sep 16, 2025 $ 0.334
-5.93%
$ 3.4 million $ 862,587
Sep 15, 2025 $ 0.355
-8.00%
$ 3.53 million $ 914,796
Sep 14, 2025 $ 0.386
-3.58%
$ 3.86 million $ 894,694
Sep 13, 2025 $ 0.4
-3.71%
$ 4 million $ 846,892
Sep 12, 2025 $ 0.416
+0.98%
$ 4.16 million $ 877,362
Sep 11, 2025 $ 0.412
+3.78%
$ 4.12 million $ 865,241
Sep 10, 2025 $ 0.397
+2.99%
$ 3.97 million $ 848,268
Sep 9, 2025 $ 0.385
-1.54%
$ 3.85 million $ 644,025
Sep 8, 2025 $ 0.391
-5.01%
$ 3.91 million $ 842,431