Reploy Historical Data

RAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.581
+0.79%
$ 5.81 million $ 547,779
Aug 9, 2025 $ 0.576
+2.87%
$ 5.76 million $ 709,341
Aug 8, 2025 $ 0.56
+3.74%
$ 5.6 million $ 688,507
Aug 7, 2025 $ 0.543
+6.80%
$ 5.43 million $ 557,639
Aug 6, 2025 $ 0.512
+4.89%
$ 5.12 million $ 509,554
Aug 5, 2025 $ 0.488
-7.24%
$ 4.88 million $ 461,927
Aug 4, 2025 $ 0.525
+1.13%
$ 5.25 million $ 340,441
Aug 3, 2025 $ 0.515
+8.99%
$ 5.19 million $ 349,219
Aug 2, 2025 $ 0.459
-1.52%
$ 4.66 million $ 542,115
Aug 1, 2025 $ 0.46
-8.61%
$ 4.66 million $ 619,662
Jul 31, 2025 $ 0.503
-7.55%
$ 5.03 million $ 577,925
Jul 30, 2025 $ 0.545
-2.28%
$ 5.45 million $ 531,025
Jul 29, 2025 $ 0.557
-3.94%
$ 5.57 million $ 609,338
Jul 28, 2025 $ 0.58
-0.83%
$ 5.8 million $ 374,365
Jul 27, 2025 $ 0.585
-4.19%
$ 5.85 million $ 731,948
Jul 26, 2025 $ 0.601
-2.23%
$ 6.01 million $ 608,829
Jul 25, 2025 $ 0.604
+4.96%
$ 6.04 million $ 398,389
Jul 24, 2025 $ 0.575
+4.97%
$ 5.75 million $ 686,900
Jul 23, 2025 $ 0.548
-14.21%
$ 5.48 million $ 810,258
Jul 22, 2025 $ 0.639
-6.44%
$ 6.39 million $ 520,118
Jul 21, 2025 $ 0.683
-8.86%
$ 6.83 million $ 944,280
Jul 20, 2025 $ 0.749
-11.52%
$ 7.49 million $ 1.12 million
Jul 19, 2025 $ 0.826
+5.87%
$ 8.26 million $ 791,005
Jul 18, 2025 $ 0.791
-8.19%
$ 7.91 million $ 1.07 million
Jul 17, 2025 $ 0.861
-8.78%
$ 8.61 million $ 1.18 million
Jul 16, 2025 $ 0.944
-2.37%
$ 9.44 million $ 1.05 million
Jul 15, 2025 $ 0.971
+12.38%
$ 9.71 million $ 1.07 million
Jul 14, 2025 $ 0.864
-1.80%
$ 8.64 million $ 1.06 million
Jul 13, 2025 $ 0.88
+1.67%
$ 8.8 million $ 1.01 million
Jul 12, 2025 $ 0.861
-6.84%
$ 8.61 million $ 1.03 million
Jul 11, 2025 $ 0.916
+4.07%
$ 9.16 million $ 1.25 million
Jul 10, 2025 $ 0.797
+0.47%
$ 8.01 million $ 1.11 million
Jul 9, 2025 $ 0.793
+18.44%
$ 7.93 million $ 842,075
Jul 8, 2025 $ 0.67
+6.96%
$ 6.7 million $ 683,122
Jul 7, 2025 $ 0.627
-9.75%
$ 6.27 million $ 714,434
Jul 6, 2025 $ 0.694
+3.18%
$ 6.94 million $ 842,396
Jul 5, 2025 $ 0.673
-5.50%
$ 6.73 million $ 785,114
Jul 4, 2025 $ 0.712
-2.13%
$ 7.12 million $ 871,196
Jul 3, 2025 $ 0.728
-3.29%
$ 7.28 million $ 918,959
Jul 2, 2025 $ 0.753
+11.77%
$ 7.53 million $ 893,808
Jul 1, 2025 $ 0.682
-5.22%
$ 6.74 million $ 818,086
Jun 30, 2025 $ 0.72
-5.30%
$ 7.2 million $ 960,908
Jun 29, 2025 $ 0.76
+20.45%
$ 7.6 million $ 1.07 million
Jun 28, 2025 $ 0.631
+1.02%
$ 6.31 million $ 640,946
Jun 27, 2025 $ 0.625
+4.53%
$ 6.25 million $ 662,807
Jun 26, 2025 $ 0.597
-2.70%
$ 5.97 million $ 816,147
Jun 25, 2025 $ 0.614
-10.88%
$ 6.14 million $ 840,529
Jun 24, 2025 $ 0.689
-0.55%
$ 6.89 million $ 1.1 million
Jun 23, 2025 $ 0.693
+49.89%
$ 6.93 million $ 1.45 million
Jun 22, 2025 $ 0.461
+14.71%
$ 4.61 million $ 1.21 million