Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reploy Historical Data

RAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.209
-3.82%
$2.09 million $616,354
Oct 26, 2025 $0.215
+9.46%
$2.15 million $603,084
Oct 25, 2025 $0.197
-0.55%
$1.97 million $756,134
Oct 24, 2025 $0.198
+4.04%
$1.98 million $844,354
Oct 23, 2025 $0.19
-0.31%
$1.91 million $894,333
Oct 22, 2025 $0.189
-5.47%
$1.9 million $896,211
Oct 21, 2025 $0.202
-2.94%
$2 million $896,684
Oct 20, 2025 $0.208
-1.68%
$2.08 million $893,998
Oct 19, 2025 $0.212
+5.55%
$2.11 million $906,914
Oct 18, 2025 $0.2
+4.25%
$2.01 million $838,104
Oct 17, 2025 $0.194
-14.73%
$1.92 million $833,921
Oct 16, 2025 $0.223
+3.90%
$2.28 million $774,908
Oct 15, 2025 $0.213
-18.54%
$2.14 million $908,145
Oct 14, 2025 $0.26
-3.77%
$2.62 million $786,481
Oct 13, 2025 $0.27
+3.00%
$2.7 million $701,770
Oct 12, 2025 $0.262
+19.68%
$2.62 million $726,015
Oct 11, 2025 $0.219
+3.61%
$2.19 million $909,035
Oct 10, 2025 $0.211
-24.81%
$2.11 million $905,136
Oct 9, 2025 $0.281
-6.66%
$2.81 million $777,804
Oct 8, 2025 $0.301
+0.79%
$3.01 million $705,191
Oct 7, 2025 $0.299
-11.26%
$2.99 million $705,462
Oct 6, 2025 $0.337
+4.61%
$3.37 million $692,559
Oct 5, 2025 $0.321
+1.77%
$3.21 million $798,400
Oct 4, 2025 $0.316
-2.80%
$3.16 million $815,618
Oct 3, 2025 $0.328
-6.48%
$3.25 million $953,776
Oct 2, 2025 $0.351
-1.55%
$3.51 million $673,747
Oct 1, 2025 $0.353
+6.77%
$3.57 million $777,793
Sep 30, 2025 $0.326
+1.35%
$3.3 million $793,389
Sep 29, 2025 $0.322
-7.42%
$3.22 million $866,192
Sep 28, 2025 $0.338
+11.94%
$3.48 million $723,895
Sep 27, 2025 $0.302
+3.58%
$3.02 million $903,318
Sep 26, 2025 $0.294
+4.05%
$2.92 million $882,754
Sep 25, 2025 $0.288
-7.28%
$2.83 million $953,708
Sep 24, 2025 $0.307
+3.76%
$3.1 million $924,666
Sep 23, 2025 $0.294
-3.23%
$2.95 million $819,651
Sep 22, 2025 $0.303
-5.09%
$3.04 million $726,012
Sep 21, 2025 $0.316
-2.17%
$3.19 million $825,843
Sep 20, 2025 $0.327
+1.49%
$3.24 million $833,287
Sep 19, 2025 $0.323
-7.69%
$3.22 million $832,702
Sep 18, 2025 $0.348
-1.23%
$3.5 million $846,568
Sep 17, 2025 $0.349
+2.45%
$3.53 million $877,090
Sep 16, 2025 $0.334
-5.93%
$3.4 million $862,587
Sep 15, 2025 $0.355
-8.00%
$3.53 million $914,796
Sep 14, 2025 $0.386
-3.58%
$3.86 million $894,694
Sep 13, 2025 $0.4
-3.71%
$4 million $846,892
Sep 12, 2025 $0.416
+0.98%
$4.16 million $877,362
Sep 11, 2025 $0.412
+3.78%
$4.12 million $865,241
Sep 10, 2025 $0.397
+2.99%
$3.97 million $848,268
Sep 9, 2025 $0.385
-1.54%
$3.85 million $644,025
Sep 8, 2025 $0.391
-5.01%
$3.91 million $842,431