Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reploy Historical Data

RAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 PM $0.0491
-0.37%
$490,500 $53,799
Jun 19, 6 PM $0.0493
+1.71%
$493,000 $53,498
Jun 19, 5 PM $0.0485
-1.98%
$484,600 $53,870
Jun 19, 4 PM $0.0493
+1.05%
$492,800 $53,682
Jun 19, 3 PM $0.0486
+0.48%
$486,200 $53,074
Jun 19, 2 PM $0.0484
-2.85%
$483,700 $53,422
Jun 19, 1 PM $0.05
+0.02%
$500,400 $53,882
Jun 19, 12 PM $0.0499
+1.55%
$499,300 $53,957
Jun 19, 11 AM $0.0491
+1.57%
$490,900 $53,869
Jun 19, 10 AM $0.0483
+0.15%
$483,300 $53,579
Jun 19, 9 AM $0.0483
-3.29%
$482,600 $53,929
Jun 19, 8 AM $0.0499
+2.30%
$499,000 $53,725
Jun 19, 7 AM $0.0487
+0.21%
$487,300 $53,997
Jun 19, 6 AM $0.0485
-0.82%
$485,200 $54,307
Jun 19, 5 AM $0.049
-1.90%
$489,800 $53,853
Jun 19, 4 AM $0.0498
+1.28%
$498,500 $54,011
Jun 19, 3 AM $0.0493
-1.34%
$493,100 $54,184
Jun 19, 2 AM $0.05
+0.66%
$500,000 $54,608
Jun 19, 1 AM $0.0496
+1.08%
$496,300 $54,895
Jun 19, 12 AM $0.0491
-0.49%
$491,000 $55,154
Jun 18, 11 PM $0.0493
-1.38%
$493,400 $55,189
Jun 18, 10 PM $0.0492
+0.22%
$491,600 $54,195
Jun 18, 9 PM $0.0491
+0.88%
$490,900 $53,715
Jun 18, 8 PM $0.0488
-2.03%
$488,200 $54,365
Jun 18, 7 PM $0.0498
-0.62%
$497,800 $54,338
Jun 18, 6 PM $0.0485
-2.63%
$485,300 $54,846
Jun 18, 5 PM $0.0498
+0.12%
$498,200 $54,372
Jun 18, 4 PM $0.0498
+0.61%
$498,200 $54,013
Jun 18, 3 PM $0.0495
+0.04%
$495,300 $54,421
Jun 18, 2 PM $0.0495
+0.67%
$495,100 $54,010
Jun 18, 1 PM $0.0491
+0.12%
$491,100 $53,971
Jun 18, 12 PM $0.0491
+0.10%
$491,300 $54,313
Jun 18, 11 AM $0.049
-3.68%
$490,100 $54,573
Jun 18, 10 AM $0.0508
-0.10%
$508,300 $54,890
Jun 18, 9 AM $0.0508
-0.16%
$508,500 $55,093
Jun 18, 8 AM $0.0509
+0.04%
$508,700 $55,655
Jun 18, 7 AM $0.0508
-0.63%
$508,400 $56,139
Jun 18, 6 AM $0.0512
+0.41%
$512,000 $56,381
Jun 18, 5 AM $0.0511
+3.95%
$510,600 $57,402
Jun 18, 4 AM $0.0491
+0.02%
$490,800 $56,876
Jun 18, 3 AM $0.049
-0.45%
$489,600 $56,933
Jun 18, 2 AM $0.049
+0.33%
$490,400 $56,647
Jun 18, 1 AM $0.0489
-0.57%
$489,300 $56,341
Jun 18, 12 AM $0.0491
+0.35%
$491,400 $56,316
Jun 17, 11 PM $0.049
-0.12%
$490,100 $56,401
Jun 17, 10 PM $0.049
+1.30%
$490,200 $56,870
Jun 17, 9 PM $0.0484
+4.33%
$483,900 $57,304
Jun 17, 8 PM $0.0464
-0.43%
$463,600 $57,492
Jun 17, 7 PM $0.0465
-3.43%
$464,900 $57,891
Jun 17, 6 PM $0.0481
-0.84%
$481,300 $57,547