Reploy Historical Data

RAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0669
-0.06%
$ 668,849 $ 36,813
Apr 7, 6 AM $ 0.0669
-0.03%
$ 669,253 $ 36,816
Apr 7, 5 AM $ 0.0669
-0.50%
$ 669,433 $ 36,826
Apr 7, 4 AM $ 0.0673
+0.40%
$ 673,251 $ 37,011
Apr 7, 3 AM $ 0.067
+0.02%
$ 670,253 $ 36,886
Apr 7, 2 AM $ 0.067
+0.22%
$ 669,594 $ 36,834
Apr 7, 1 AM $ 0.0669
-0.51%
$ 669,030 $ 36,754
Apr 7, 12 AM $ 0.0673
+0.40%
$ 672,868 $ 36,993
Apr 6, 11 PM $ 0.067
-0.33%
$ 669,956 $ 36,869
Apr 6, 10 PM $ 0.0675
-0.79%
$ 675,290 $ 36,976
Apr 6, 9 PM $ 0.0681
-0.46%
$ 680,579 $ 37,443
Apr 6, 8 PM $ 0.0684
+0.26%
$ 683,666 $ 37,611
Apr 6, 7 PM $ 0.0681
-0.09%
$ 681,403 $ 37,511
Apr 6, 6 PM $ 0.0682
+0.42%
$ 681,792 $ 37,517
Apr 6, 5 PM $ 0.0679
-0.81%
$ 678,746 $ 37,347
Apr 6, 4 PM $ 0.0688
-0.06%
$ 687,973 $ 37,642
Apr 6, 3 PM $ 0.0688
+0.44%
$ 688,450 $ 37,869
Apr 6, 2 PM $ 0.0684
+0.27%
$ 684,027 $ 37,707
Apr 6, 1 PM $ 0.0682
-0.10%
$ 682,145 $ 37,525
Apr 6, 12 PM $ 0.0684
-0.11%
$ 683,729 $ 37,561
Apr 6, 11 AM $ 0.0684
+0.00%
$ 684,493 $ 37,653
Apr 6, 10 AM $ 0.0685
+0.11%
$ 684,909 $ 37,653
Apr 6, 9 AM $ 0.0685
+0.65%
$ 684,659 $ 37,636
Apr 6, 8 AM $ 0.068
+0.10%
$ 680,295 $ 37,418
Apr 6, 7 AM $ 0.0679
+0.34%
$ 678,965 $ 37,384
Apr 6, 6 AM $ 0.0676
-0.20%
$ 676,274 $ 37,222
Apr 6, 5 AM $ 0.0677
-0.07%
$ 677,330 $ 37,278
Apr 6, 4 AM $ 0.0678
+0.15%
$ 677,962 $ 37,287
Apr 6, 3 AM $ 0.0677
-0.19%
$ 677,341 $ 37,238
Apr 6, 2 AM $ 0.0679
+0.85%
$ 678,675 $ 37,330
Apr 6, 1 AM $ 0.0673
-0.24%
$ 673,155 $ 37,016
Apr 6, 12 AM $ 0.0676
+0.72%
$ 675,819 $ 37,133
Apr 5, 11 PM $ 0.0672
+1.46%
$ 671,582 $ 36,911
Apr 5, 10 PM $ 0.0662
+0.88%
$ 661,912 $ 36,412
Apr 5, 8 PM $ 0.0591
+0.05%
$ 590,810 $ 88,975
Apr 5, 6 PM $ 0.0582
+9.35%
$ 581,940 $ 52,885
Apr 5, 5 PM $ 0.0532
+0.17%
$ 531,800 $ 53,377
Apr 5, 4 PM $ 0.0532
-0.69%
$ 531,600 $ 53,374
Apr 5, 3 PM $ 0.0584
-9.91%
$ 584,228 $ 88,972
Apr 5, 2 PM $ 0.0649
+0.24%
$ 648,718 $ 35,675
Apr 5, 1 PM $ 0.0647
+0.20%
$ 646,547 $ 35,599
Apr 5, 12 PM $ 0.0645
-0.77%
$ 644,698 $ 35,497
Apr 5, 11 AM $ 0.065
-0.14%
$ 649,578 $ 35,741
Apr 5, 10 AM $ 0.0651
-0.01%
$ 650,545 $ 35,782
Apr 5, 9 AM $ 0.0651
+0.33%
$ 650,670 $ 35,790
Apr 5, 8 AM $ 0.0648
+0.06%
$ 648,351 $ 35,676
Apr 5, 7 AM $ 0.0648
-0.11%
$ 648,029 $ 35,646
Apr 5, 6 AM $ 0.0649
-0.45%
$ 648,793 $ 35,689
Apr 5, 5 AM $ 0.0653
-0.16%
$ 652,605 $ 35,852
Apr 5, 4 AM $ 0.0654
-0.05%
$ 653,662 $ 35,957