Reploy Historical Data

RAI Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0731
-1.50%
$ 731,300 $ 58,147
May 31, 2 AM $ 0.0743
-7.33%
$ 743,100 $ 58,016
May 31, 1 AM $ 0.0802
+24.40%
$ 801,900 $ 58,324
May 31, 12 AM $ 0.0644
+0.15%
$ 644,056 $ 35,460
May 30, 11 PM $ 0.0643
-0.03%
$ 643,114 $ 35,377
May 30, 10 PM $ 0.0643
-0.32%
$ 643,266 $ 35,390
May 30, 9 PM $ 0.0645
+0.13%
$ 645,351 $ 35,499
May 30, 8 PM $ 0.0644
-0.11%
$ 644,448 $ 35,454
May 30, 7 PM $ 0.0645
+0.05%
$ 645,118 $ 35,488
May 30, 6 PM $ 0.0645
+0.04%
$ 644,945 $ 35,472
May 30, 5 PM $ 0.0645
+0.02%
$ 644,686 $ 35,464
May 30, 4 PM $ 0.0644
-0.03%
$ 644,341 $ 35,457
May 30, 3 PM $ 0.0644
-0.01%
$ 644,334 $ 35,454
May 30, 2 PM $ 0.0644
+0.22%
$ 644,437 $ 35,447
May 30, 1 PM $ 0.0642
+0.03%
$ 642,265 $ 35,345
May 30, 12 PM $ 0.0642
+0.02%
$ 641,689 $ 35,321
May 30, 11 AM $ 0.0642
-0.03%
$ 641,579 $ 35,293
May 30, 10 AM $ 0.0642
+0.12%
$ 642,152 $ 35,305
May 30, 9 AM $ 0.0641
+0.11%
$ 641,311 $ 35,281
May 30, 8 AM $ 0.0641
-0.04%
$ 640,699 $ 35,240
May 30, 7 AM $ 0.0641
-0.10%
$ 640,823 $ 35,260
May 30, 6 AM $ 0.0642
+0.06%
$ 641,503 $ 35,285
May 30, 5 AM $ 0.0641
+0.30%
$ 641,235 $ 35,266
May 30, 4 AM $ 0.0639
-0.37%
$ 638,985 $ 35,167
May 30, 3 AM $ 0.0641
-0.17%
$ 641,415 $ 35,279
May 30, 2 AM $ 0.0642
+0.05%
$ 642,323 $ 35,344
May 30, 1 AM $ 0.0642
+0.62%
$ 641,941 $ 35,315
May 30, 12 AM $ 0.0639
-0.31%
$ 638,530 $ 92,982
May 29, 11 PM $ 0.064
-0.14%
$ 640,001 $ 35,234
May 29, 10 PM $ 0.0641
-1.94%
$ 640,547 $ 90,626
May 29, 9 PM $ 0.0654
+3.53%
$ 653,863 $ 90,414
May 29, 8 PM $ 0.0631
-1.46%
$ 631,134 $ 90,783
May 29, 7 PM $ 0.064
-1.31%
$ 639,741 $ 90,723
May 29, 6 PM $ 0.0648
+0.47%
$ 648,212 $ 89,205
May 29, 5 PM $ 0.0646
-0.45%
$ 646,069 $ 35,493
May 29, 4 PM $ 0.0649
+0.51%
$ 648,725 $ 35,702
May 29, 3 PM $ 0.0645
+1.39%
$ 645,448 $ 35,505
May 29, 2 PM $ 0.0635
-0.16%
$ 634,878 $ 35,020
May 29, 1 PM $ 0.0636
-0.04%
$ 636,038 $ 34,980
May 29, 12 PM $ 0.0636
-0.27%
$ 636,104 $ 35,003
May 29, 11 AM $ 0.0638
-0.27%
$ 638,002 $ 35,085
May 29, 10 AM $ 0.064
-0.13%
$ 639,763 $ 35,191
May 29, 9 AM $ 0.064
+0.34%
$ 640,270 $ 35,240
May 29, 8 AM $ 0.0638
+0.08%
$ 638,498 $ 35,102
May 29, 7 AM $ 0.0638
-0.61%
$ 637,919 $ 35,097
May 29, 6 AM $ 0.0642
+0.21%
$ 641,524 $ 35,308
May 29, 5 AM $ 0.064
+0.29%
$ 640,394 $ 35,217
May 29, 4 AM $ 0.0638
+0.18%
$ 638,152 $ 35,125
May 29, 3 AM $ 0.0637
+0.18%
$ 636,801 $ 35,041
May 29, 2 AM $ 0.0636
-0.40%
$ 636,221 $ 34,968