Reploy Historical Data

RAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0491
+1.57%
$ 490,900 $ 53,869
Jun 19, 10 AM $ 0.0483
+0.15%
$ 483,300 $ 53,579
Jun 19, 9 AM $ 0.0483
-3.29%
$ 482,600 $ 53,929
Jun 19, 8 AM $ 0.0499
+2.30%
$ 499,000 $ 53,725
Jun 19, 7 AM $ 0.0487
+0.21%
$ 487,300 $ 53,997
Jun 19, 6 AM $ 0.0485
-0.82%
$ 485,200 $ 54,307
Jun 19, 5 AM $ 0.049
-1.90%
$ 489,800 $ 53,853
Jun 19, 4 AM $ 0.0498
+1.28%
$ 498,500 $ 54,011
Jun 19, 3 AM $ 0.0493
-1.34%
$ 493,100 $ 54,184
Jun 19, 2 AM $ 0.05
+0.66%
$ 500,000 $ 54,608
Jun 19, 1 AM $ 0.0496
+1.08%
$ 496,300 $ 54,895
Jun 19, 12 AM $ 0.0491
-0.49%
$ 491,000 $ 55,154
Jun 18, 11 PM $ 0.0493
-1.38%
$ 493,400 $ 55,189
Jun 18, 10 PM $ 0.0492
+0.22%
$ 491,600 $ 54,195
Jun 18, 9 PM $ 0.0491
+0.88%
$ 490,900 $ 53,715
Jun 18, 8 PM $ 0.0488
-2.03%
$ 488,200 $ 54,365
Jun 18, 7 PM $ 0.0498
-0.62%
$ 497,800 $ 54,338
Jun 18, 6 PM $ 0.0485
-2.63%
$ 485,300 $ 54,846
Jun 18, 5 PM $ 0.0498
+0.12%
$ 498,200 $ 54,372
Jun 18, 4 PM $ 0.0498
+0.61%
$ 498,200 $ 54,013
Jun 18, 3 PM $ 0.0495
+0.04%
$ 495,300 $ 54,421
Jun 18, 2 PM $ 0.0495
+0.67%
$ 495,100 $ 54,010
Jun 18, 1 PM $ 0.0491
+0.12%
$ 491,100 $ 53,971
Jun 18, 12 PM $ 0.0491
+0.10%
$ 491,300 $ 54,313
Jun 18, 11 AM $ 0.049
-3.68%
$ 490,100 $ 54,573
Jun 18, 10 AM $ 0.0508
-0.10%
$ 508,300 $ 54,890
Jun 18, 9 AM $ 0.0508
-0.16%
$ 508,500 $ 55,093
Jun 18, 8 AM $ 0.0509
+0.04%
$ 508,700 $ 55,655
Jun 18, 7 AM $ 0.0508
-0.63%
$ 508,400 $ 56,139
Jun 18, 6 AM $ 0.0512
+0.41%
$ 512,000 $ 56,381
Jun 18, 5 AM $ 0.0511
+3.95%
$ 510,600 $ 57,402
Jun 18, 4 AM $ 0.0491
+0.02%
$ 490,800 $ 56,876
Jun 18, 3 AM $ 0.049
-0.45%
$ 489,600 $ 56,933
Jun 18, 2 AM $ 0.049
+0.33%
$ 490,400 $ 56,647
Jun 18, 1 AM $ 0.0489
-0.57%
$ 489,300 $ 56,341
Jun 18, 12 AM $ 0.0491
+0.35%
$ 491,400 $ 56,316
Jun 17, 11 PM $ 0.049
-0.12%
$ 490,100 $ 56,401
Jun 17, 10 PM $ 0.049
+1.30%
$ 490,200 $ 56,870
Jun 17, 9 PM $ 0.0484
+4.33%
$ 483,900 $ 57,304
Jun 17, 8 PM $ 0.0464
-0.43%
$ 463,600 $ 57,492
Jun 17, 7 PM $ 0.0465
-3.43%
$ 464,900 $ 57,891
Jun 17, 6 PM $ 0.0481
-0.84%
$ 481,300 $ 57,547
Jun 17, 5 PM $ 0.0486
+0.68%
$ 486,000 $ 57,685
Jun 17, 4 PM $ 0.0483
+0.35%
$ 482,600 $ 57,805
Jun 17, 3 PM $ 0.0481
+0.71%
$ 480,900 $ 57,319
Jun 17, 2 PM $ 0.0478
-0.08%
$ 478,200 $ 57,511
Jun 17, 1 PM $ 0.0479
+0.10%
$ 479,200 $ 56,848
Jun 17, 12 PM $ 0.0481
+0.69%
$ 480,700 $ 56,866
Jun 17, 11 AM $ 0.0476
+1.00%
$ 476,300 $ 56,804
Jun 17, 10 AM $ 0.0473
-0.53%
$ 472,700 $ 56,554