Reploy Historical Data

RAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.412
+9.16%
$ 4.12 million $ 1.08 million
Sep 6, 2025 $ 0.377
-1.53%
$ 3.77 million $ 816,056
Sep 5, 2025 $ 0.383
+1.12%
$ 3.83 million $ 827,223
Sep 4, 2025 $ 0.394
-0.78%
$ 3.79 million $ 847,491
Sep 3, 2025 $ 0.394
-2.05%
$ 3.97 million $ 763,503
Sep 2, 2025 $ 0.396
+4.84%
$ 4.02 million $ 841,454
Sep 1, 2025 $ 0.377
-5.71%
$ 3.77 million $ 827,098
Aug 31, 2025 $ 0.401
-3.51%
$ 4.01 million $ 851,856
Aug 30, 2025 $ 0.422
+5.47%
$ 4.16 million $ 847,581
Aug 29, 2025 $ 0.401
-7.36%
$ 4.01 million $ 854,357
Aug 28, 2025 $ 0.432
-2.52%
$ 4.32 million $ 904,337
Aug 27, 2025 $ 0.451
+2.33%
$ 4.43 million $ 847,732
Aug 26, 2025 $ 0.435
+4.04%
$ 4.41 million $ 842,907
Aug 25, 2025 $ 0.419
-12.12%
$ 4.18 million $ 808,863
Aug 24, 2025 $ 0.477
+0.37%
$ 4.77 million $ 771,165
Aug 23, 2025 $ 0.473
-4.12%
$ 4.75 million $ 756,567
Aug 22, 2025 $ 0.49
+7.62%
$ 4.93 million $ 857,366
Aug 21, 2025 $ 0.466
-3.80%
$ 4.55 million $ 717,176
Aug 20, 2025 $ 0.487
+11.73%
$ 4.85 million $ 815,004
Aug 19, 2025 $ 0.44
-7.43%
$ 4.34 million $ 1.02 million
Aug 18, 2025 $ 0.475
-5.45%
$ 4.75 million $ 824,664
Aug 17, 2025 $ 0.503
+0.53%
$ 5.03 million $ 810,014
Aug 16, 2025 $ 0.5
+1.63%
$ 5 million $ 816,224
Aug 15, 2025 $ 0.492
-10.94%
$ 4.92 million $ 829,883
Aug 14, 2025 $ 0.537
-16.32%
$ 5.53 million $ 1.1 million
Aug 13, 2025 $ 0.642
-1.69%
$ 6.42 million $ 884,369
Aug 12, 2025 $ 0.667
+20.88%
$ 6.67 million $ 847,101
Aug 11, 2025 $ 0.556
-5.12%
$ 5.56 million $ 509,180
Aug 10, 2025 $ 0.581
+0.79%
$ 5.81 million $ 547,779
Aug 9, 2025 $ 0.576
+2.87%
$ 5.76 million $ 709,341
Aug 8, 2025 $ 0.56
+3.74%
$ 5.6 million $ 688,507
Aug 7, 2025 $ 0.543
+6.80%
$ 5.43 million $ 557,639
Aug 6, 2025 $ 0.512
+4.89%
$ 5.12 million $ 509,554
Aug 5, 2025 $ 0.488
-7.24%
$ 4.88 million $ 461,927
Aug 4, 2025 $ 0.525
+1.13%
$ 5.25 million $ 340,441
Aug 3, 2025 $ 0.515
+8.99%
$ 5.19 million $ 349,219
Aug 2, 2025 $ 0.459
-1.52%
$ 4.66 million $ 542,115
Aug 1, 2025 $ 0.46
-8.61%
$ 4.66 million $ 619,662
Jul 31, 2025 $ 0.503
-7.55%
$ 5.03 million $ 577,925
Jul 30, 2025 $ 0.545
-2.28%
$ 5.45 million $ 531,025
Jul 29, 2025 $ 0.557
-3.94%
$ 5.57 million $ 609,338
Jul 28, 2025 $ 0.58
-0.83%
$ 5.8 million $ 374,365
Jul 27, 2025 $ 0.585
-4.19%
$ 5.85 million $ 731,948
Jul 26, 2025 $ 0.601
-2.23%
$ 6.01 million $ 608,829
Jul 25, 2025 $ 0.604
+4.96%
$ 6.04 million $ 398,389
Jul 24, 2025 $ 0.575
+4.97%
$ 5.75 million $ 686,900
Jul 23, 2025 $ 0.548
-14.21%
$ 5.48 million $ 810,258
Jul 22, 2025 $ 0.639
-6.44%
$ 6.39 million $ 520,118
Jul 21, 2025 $ 0.683
-8.86%
$ 6.83 million $ 944,280
Jul 20, 2025 $ 0.749
-11.52%
$ 7.49 million $ 1.12 million