Reploy Historical Data

RAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.402
-16.77%
$ 4.02 million $ 806,100
Jun 20, 2025 $ 0.489
-6.99%
$ 4.89 million $ 895,257
Jun 19, 2025 $ 0.525
-14.79%
$ 5.25 million $ 728,208
Jun 18, 2025 $ 0.616
+5.12%
$ 6.16 million $ 872,840
Jun 17, 2025 $ 0.586
-7.34%
$ 5.86 million $ 907,006
Jun 16, 2025 $ 0.633
+15.02%
$ 6.33 million $ 1.07 million
Jun 15, 2025 $ 0.55
-1.11%
$ 5.5 million $ 799,731
Jun 14, 2025 $ 0.556
-5.67%
$ 5.56 million $ 833,824
Jun 13, 2025 $ 0.59
-3.31%
$ 5.9 million $ 1.3 million
Jun 12, 2025 $ 0.61
-11.75%
$ 6.1 million $ 978,405
Jun 11, 2025 $ 0.691
-22.46%
$ 6.91 million $ 924,299
Jun 10, 2025 $ 0.892
+11.62%
$ 8.92 million $ 1.25 million
Jun 9, 2025 $ 0.796
+19.38%
$ 7.96 million $ 848,707
Jun 8, 2025 $ 0.667
+2.42%
$ 6.67 million $ 780,471
Jun 7, 2025 $ 0.651
+12.47%
$ 6.51 million $ 691,226
Jun 6, 2025 $ 0.579
-3.34%
$ 5.79 million $ 861,675
Jun 5, 2025 $ 0.599
-5.69%
$ 5.99 million $ 1.5 million
Jun 4, 2025 $ 0.635
-11.53%
$ 6.35 million $ 1.77 million
Jun 3, 2025 $ 0.718
-3.83%
$ 7.18 million $ 1.69 million
Jun 2, 2025 $ 0.747
+0.08%
$ 7.47 million $ 1.94 million
Jun 1, 2025 $ 0.746
-6.89%
$ 7.46 million $ 1.76 million
May 31, 2025 $ 0.801
+4.71%
$ 8.01 million $ 2.51 million
May 30, 2025 $ 0.765
-11.06%
$ 7.65 million $ 3.95 million
May 29, 2025 $ 0.86
-10.26%
$ 8.6 million $ 2.55 million
May 28, 2025 $ 0.958
-3.81%
$ 9.58 million $ 1.75 million
May 27, 2025 $ 0.996
-1.29%
$ 9.96 million $ 2.54 million
May 26, 2025 $ 1.01
+0.67%
$ 10.09 million $ 2.48 million
May 25, 2025 $ 1
+6.91%
$ 10.02 million $ 2.41 million
May 24, 2025 $ 0.937
-10.32%
$ 9.37 million $ 1.98 million
May 23, 2025 $ 1.04
-8.25%
$ 10.45 million $ 5.51 million
May 22, 2025 $ 1.14
-1.95%
$ 11.39 million $ 3.78 million
May 21, 2025 $ 1.16
+11.31%
$ 11.62 million $ 4.16 million
May 20, 2025 $ 1.04
-17.34%
$ 10.44 million $ 2.69 million
May 19, 2025 $ 1.26
-10.79%
$ 12.62 million $ 3.41 million
May 18, 2025 $ 1.41
+14.21%
$ 14.14 million $ 3.84 million
May 17, 2025 $ 1.24
-9.27%
$ 12.38 million $ 3.33 million
May 16, 2025 $ 1.37
-7.53%
$ 13.66 million $ 3.34 million
May 15, 2025 $ 1.48
+9.28%
$ 14.77 million $ 4.25 million
May 14, 2025 $ 1.35
-9.86%
$ 13.51 million $ 4.98 million
May 13, 2025 $ 1.5
+30.45%
$ 14.99 million $ 7.58 million
May 12, 2025 $ 1.15
+4.18%
$ 11.49 million $ 9.25 million
May 11, 2025 $ 1.1
+2.88%
$ 11.04 million $ 7.18 million
May 10, 2025 $ 1.07
+129.66%
$ 10.69 million $ 7.73 million
May 9, 2025 $ 0.465
-5.60%
$ 4.65 million $ 5.74 million
May 8, 2025 $ 0.493
+54.83%
$ 4.93 million $ 3.42 million
May 7, 2025 $ 0.319
+11.23%
$ 3.19 million $ 1.18 million
May 6, 2025 $ 0.286
+0.69%
$ 2.86 million $ 1.35 million
May 5, 2025 $ 0.285
-9.15%
$ 2.85 million $ 1.4 million
May 4, 2025 $ 0.313
-4.87%
$ 3.13 million $ 1.17 million
May 3, 2025 $ 0.329
-10.17%
$ 3.29 million $ 1.09 million