Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reploy Historical Data

RAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 PM $0.0486
+0.68%
$486,000 $57,685
Jun 17, 4 PM $0.0483
+0.35%
$482,600 $57,805
Jun 17, 3 PM $0.0481
+0.71%
$480,900 $57,319
Jun 17, 2 PM $0.0478
-0.08%
$478,200 $57,511
Jun 17, 1 PM $0.0479
+0.10%
$479,200 $56,848
Jun 17, 12 PM $0.0481
+0.69%
$480,700 $56,866
Jun 17, 11 AM $0.0476
+1.00%
$476,300 $56,804
Jun 17, 10 AM $0.0473
-0.53%
$472,700 $56,554
Jun 17, 9 AM $0.0475
+1.21%
$475,300 $56,704
Jun 17, 8 AM $0.047
+0.17%
$469,700 $57,003
Jun 17, 7 AM $0.0469
-0.99%
$468,900 $56,772
Jun 17, 6 AM $0.0473
-0.57%
$473,000 $56,270
Jun 17, 5 AM $0.0475
-0.23%
$474,700 $55,405
Jun 17, 4 AM $0.0476
+0.17%
$475,800 $55,719
Jun 17, 3 AM $0.0476
+1.60%
$475,500 $55,529
Jun 17, 2 AM $0.0469
-0.19%
$468,500 $55,351
Jun 17, 1 AM $0.0469
+0.23%
$469,200 $55,529
Jun 17, 12 AM $0.0467
-1.14%
$467,300 $55,027
Jun 16, 11 PM $0.0472
-0.42%
$472,000 $54,515
Jun 16, 10 PM $0.0474
+0.57%
$474,400 $54,454
Jun 16, 9 PM $0.047
-1.01%
$470,200 $54,234
Jun 16, 8 PM $0.0474
-0.42%
$473,600 $53,605
Jun 16, 7 PM $0.0475
+0.72%
$475,100 $53,455
Jun 16, 6 PM $0.0472
-0.38%
$472,200 $53,881
Jun 16, 5 PM $0.0474
+1.13%
$473,900 $53,790
Jun 16, 4 PM $0.0469
-1.82%
$469,000 $54,357
Jun 16, 3 PM $0.0479
-0.42%
$479,200 $54,320
Jun 16, 2 PM $0.0481
-1.03%
$480,800 $53,747
Jun 16, 12 PM $0.0407
+4.36%
$407,100 $52,967
Jun 16, 11 AM $0.039
-0.28%
$389,800 $53,036
Jun 16, 10 AM $0.0391
+1.53%
$391,100 $53,536
Jun 16, 9 AM $0.0384
-1.81%
$384,300 $53,556
Jun 16, 8 AM $0.0391
+1.87%
$391,300 $53,613
Jun 16, 7 AM $0.0383
-0.65%
$383,100 $53,744
Jun 16, 6 AM $0.0385
+0.60%
$385,400 $53,590
Jun 16, 5 AM $0.0384
+0.03%
$384,000 $54,364
Jun 16, 4 AM $0.0383
-0.55%
$383,200 $53,923
Jun 16, 3 AM $0.0385
-0.10%
$385,200 $53,929
Jun 16, 2 AM $0.0385
-1.46%
$384,900 $53,755
Jun 16, 1 AM $0.039
+0.26%
$390,200 $53,465
Jun 16, 12 AM $0.0391
+0.28%
$390,700 $53,326
Jun 15, 11 PM $0.0391
+1.74%
$391,200 $53,389
Jun 15, 10 PM $0.0386
-0.57%
$385,800 $53,364
Jun 15, 9 PM $0.0388
+0.70%
$387,800 $53,811
Jun 15, 8 PM $0.0384
-1.03%
$384,200 $53,744
Jun 15, 7 PM $0.0389
-0.54%
$388,900 $54,048
Jun 15, 6 PM $0.0391
+1.56%
$391,300 $53,843
Jun 15, 5 PM $0.0385
-3.67%
$385,300 $53,709
Jun 15, 4 PM $0.0399
-5.94%
$398,800 $53,728
Jun 15, 3 PM $0.0423
+0.36%
$423,300 $54,315