Reploy Historical Data

RAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0473
-0.53%
$ 472,700 $ 56,554
Jun 17, 9 AM $ 0.0475
+1.21%
$ 475,300 $ 56,704
Jun 17, 8 AM $ 0.047
+0.17%
$ 469,700 $ 57,003
Jun 17, 7 AM $ 0.0469
-0.99%
$ 468,900 $ 56,772
Jun 17, 6 AM $ 0.0473
-0.57%
$ 473,000 $ 56,270
Jun 17, 5 AM $ 0.0475
-0.23%
$ 474,700 $ 55,405
Jun 17, 4 AM $ 0.0476
+0.17%
$ 475,800 $ 55,719
Jun 17, 3 AM $ 0.0476
+1.60%
$ 475,500 $ 55,529
Jun 17, 2 AM $ 0.0469
-0.19%
$ 468,500 $ 55,351
Jun 17, 1 AM $ 0.0469
+0.23%
$ 469,200 $ 55,529
Jun 17, 12 AM $ 0.0467
-1.14%
$ 467,300 $ 55,027
Jun 16, 11 PM $ 0.0472
-0.42%
$ 472,000 $ 54,515
Jun 16, 10 PM $ 0.0474
+0.57%
$ 474,400 $ 54,454
Jun 16, 9 PM $ 0.047
-1.01%
$ 470,200 $ 54,234
Jun 16, 8 PM $ 0.0474
-0.42%
$ 473,600 $ 53,605
Jun 16, 7 PM $ 0.0475
+0.72%
$ 475,100 $ 53,455
Jun 16, 6 PM $ 0.0472
-0.38%
$ 472,200 $ 53,881
Jun 16, 5 PM $ 0.0474
+1.13%
$ 473,900 $ 53,790
Jun 16, 4 PM $ 0.0469
-1.82%
$ 469,000 $ 54,357
Jun 16, 3 PM $ 0.0479
-0.42%
$ 479,200 $ 54,320
Jun 16, 2 PM $ 0.0481
-1.03%
$ 480,800 $ 53,747
Jun 16, 12 PM $ 0.0407
+4.36%
$ 407,100 $ 52,967
Jun 16, 11 AM $ 0.039
-0.28%
$ 389,800 $ 53,036
Jun 16, 10 AM $ 0.0391
+1.53%
$ 391,100 $ 53,536
Jun 16, 9 AM $ 0.0384
-1.81%
$ 384,300 $ 53,556
Jun 16, 8 AM $ 0.0391
+1.87%
$ 391,300 $ 53,613
Jun 16, 7 AM $ 0.0383
-0.65%
$ 383,100 $ 53,744
Jun 16, 6 AM $ 0.0385
+0.60%
$ 385,400 $ 53,590
Jun 16, 5 AM $ 0.0384
+0.03%
$ 384,000 $ 54,364
Jun 16, 4 AM $ 0.0383
-0.55%
$ 383,200 $ 53,923
Jun 16, 3 AM $ 0.0385
-0.10%
$ 385,200 $ 53,929
Jun 16, 2 AM $ 0.0385
-1.46%
$ 384,900 $ 53,755
Jun 16, 1 AM $ 0.039
+0.26%
$ 390,200 $ 53,465
Jun 16, 12 AM $ 0.0391
+0.28%
$ 390,700 $ 53,326
Jun 15, 11 PM $ 0.0391
+1.74%
$ 391,200 $ 53,389
Jun 15, 10 PM $ 0.0386
-0.57%
$ 385,800 $ 53,364
Jun 15, 9 PM $ 0.0388
+0.70%
$ 387,800 $ 53,811
Jun 15, 8 PM $ 0.0384
-1.03%
$ 384,200 $ 53,744
Jun 15, 7 PM $ 0.0389
-0.54%
$ 388,900 $ 54,048
Jun 15, 6 PM $ 0.0391
+1.56%
$ 391,300 $ 53,843
Jun 15, 5 PM $ 0.0385
-3.67%
$ 385,300 $ 53,709
Jun 15, 4 PM $ 0.0399
-5.94%
$ 398,800 $ 53,728
Jun 15, 3 PM $ 0.0423
+0.36%
$ 423,300 $ 54,315
Jun 15, 2 PM $ 0.0423
+2.92%
$ 423,300 $ 55,064
Jun 15, 1 PM $ 0.0412
-0.72%
$ 412,100 $ 55,564
Jun 15, 12 PM $ 0.0413
+0.07%
$ 412,600 $ 55,890
Jun 15, 11 AM $ 0.0411
+1.76%
$ 410,600 $ 56,165
Jun 15, 10 AM $ 0.0403
-2.49%
$ 403,500 $ 55,729
Jun 15, 9 AM $ 0.0414
+1.94%
$ 414,300 $ 55,659
Jun 15, 8 AM $ 0.0406
-1.72%
$ 405,700 $ 55,442