Reploy Historical Data

RAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0653
-0.16%
$ 652,605 $ 35,852
Apr 5, 4 AM $ 0.0654
-0.05%
$ 653,662 $ 35,957
Apr 5, 3 AM $ 0.0654
-0.14%
$ 654,086 $ 35,977
Apr 5, 2 AM $ 0.0655
+0.05%
$ 654,768 $ 36,031
Apr 5, 1 AM $ 0.0655
-0.19%
$ 654,596 $ 36,001
Apr 5, 12 AM $ 0.0656
-0.11%
$ 656,121 $ 36,077
Apr 4, 11 PM $ 0.0657
-0.23%
$ 656,516 $ 36,133
Apr 4, 10 PM $ 0.0658
-0.03%
$ 658,096 $ 36,198
Apr 4, 9 PM $ 0.0658
+0.34%
$ 658,245 $ 36,214
Apr 4, 8 PM $ 0.0656
-0.18%
$ 656,082 $ 36,088
Apr 4, 7 PM $ 0.0657
+0.45%
$ 656,965 $ 36,156
Apr 4, 6 PM $ 0.0654
-0.05%
$ 653,989 $ 35,979
Apr 4, 5 PM $ 0.0654
-0.13%
$ 654,123 $ 35,995
Apr 4, 4 PM $ 0.0655
+0.24%
$ 655,373 $ 36,032
Apr 4, 3 PM $ 0.0654
+0.14%
$ 653,546 $ 35,965
Apr 4, 2 PM $ 0.0653
-0.06%
$ 652,633 $ 35,903
Apr 4, 1 PM $ 0.0653
+0.10%
$ 652,799 $ 35,924
Apr 4, 12 PM $ 0.0652
-0.11%
$ 652,048 $ 35,875
Apr 4, 11 AM $ 0.0653
-0.11%
$ 652,734 $ 35,907
Apr 4, 10 AM $ 0.0653
+0.16%
$ 653,327 $ 35,947
Apr 4, 9 AM $ 0.0652
-0.04%
$ 652,179 $ 35,882
Apr 4, 8 AM $ 0.0653
-0.10%
$ 652,558 $ 35,889
Apr 4, 7 AM $ 0.0653
-0.18%
$ 652,940 $ 35,932
Apr 4, 6 AM $ 0.0654
+0.07%
$ 653,787 $ 35,982
Apr 4, 5 AM $ 0.0653
+0.14%
$ 653,302 $ 35,939
Apr 4, 4 AM $ 0.0652
+0.02%
$ 652,431 $ 35,887
Apr 4, 3 AM $ 0.0652
+0.07%
$ 652,330 $ 35,883
Apr 4, 2 AM $ 0.0652
-0.10%
$ 651,935 $ 35,861
Apr 4, 1 AM $ 0.0653
-0.06%
$ 652,552 $ 35,899
Apr 4, 12 AM $ 0.0653
-0.04%
$ 653,037 $ 35,918
Apr 3, 11 PM $ 0.0653
+0.05%
$ 653,159 $ 35,938
Apr 3, 10 PM $ 0.0653
-0.29%
$ 652,937 $ 35,912
Apr 3, 9 PM $ 0.0655
+0.24%
$ 654,740 $ 36,021
Apr 3, 8 PM $ 0.0653
+0.03%
$ 653,230 $ 35,932
Apr 3, 7 PM $ 0.0653
+0.16%
$ 652,974 $ 35,924
Apr 3, 6 PM $ 0.0652
+0.01%
$ 652,027 $ 35,864
Apr 3, 5 PM $ 0.0652
-0.33%
$ 651,725 $ 35,865
Apr 3, 4 PM $ 0.0653
+0.12%
$ 653,466 $ 35,971
Apr 3, 3 PM $ 0.0653
-0.18%
$ 652,567 $ 35,904
Apr 3, 2 PM $ 0.0653
+0.33%
$ 653,395 $ 35,962
Apr 3, 1 PM $ 0.0651
-0.22%
$ 650,582 $ 35,824
Apr 3, 12 PM $ 0.0652
-0.63%
$ 652,015 $ 35,876
Apr 3, 11 AM $ 0.0656
+0.14%
$ 656,086 $ 36,094
Apr 3, 10 AM $ 0.0655
-0.09%
$ 654,914 $ 36,040
Apr 3, 9 AM $ 0.0655
+0.02%
$ 655,482 $ 36,059
Apr 3, 8 AM $ 0.0656
-0.23%
$ 655,561 $ 36,052
Apr 3, 7 AM $ 0.0657
+0.16%
$ 657,277 $ 36,144
Apr 3, 6 AM $ 0.0656
+0.30%
$ 656,163 $ 36,099
Apr 3, 5 AM $ 0.0655
+0.17%
$ 654,689 $ 35,986
Apr 3, 4 AM $ 0.0654
+0.05%
$ 653,536 $ 35,952