Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reploy Historical Data

RAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $0.826
+5.87%
$8.26 million $791,005
Jul 18, 2025 $0.791
-8.19%
$7.91 million $1.07 million
Jul 17, 2025 $0.861
-8.78%
$8.61 million $1.18 million
Jul 16, 2025 $0.944
-2.37%
$9.44 million $1.05 million
Jul 15, 2025 $0.971
+12.38%
$9.71 million $1.07 million
Jul 14, 2025 $0.864
-1.80%
$8.64 million $1.06 million
Jul 13, 2025 $0.88
+1.67%
$8.8 million $1.01 million
Jul 12, 2025 $0.861
-6.84%
$8.61 million $1.03 million
Jul 11, 2025 $0.916
+4.07%
$9.16 million $1.25 million
Jul 10, 2025 $0.797
+0.47%
$8.01 million $1.11 million
Jul 9, 2025 $0.793
+18.44%
$7.93 million $842,075
Jul 8, 2025 $0.67
+6.96%
$6.7 million $683,122
Jul 7, 2025 $0.627
-9.75%
$6.27 million $714,434
Jul 6, 2025 $0.694
+3.18%
$6.94 million $842,396
Jul 5, 2025 $0.673
-5.50%
$6.73 million $785,114
Jul 4, 2025 $0.712
-2.13%
$7.12 million $871,196
Jul 3, 2025 $0.728
-3.29%
$7.28 million $918,959
Jul 2, 2025 $0.753
+11.77%
$7.53 million $893,808
Jul 1, 2025 $0.682
-5.22%
$6.74 million $818,086
Jun 30, 2025 $0.72
-5.30%
$7.2 million $960,908
Jun 29, 2025 $0.76
+20.45%
$7.6 million $1.07 million
Jun 28, 2025 $0.631
+1.02%
$6.31 million $640,946
Jun 27, 2025 $0.625
+4.53%
$6.25 million $662,807
Jun 26, 2025 $0.597
-2.70%
$5.97 million $816,147
Jun 25, 2025 $0.614
-10.88%
$6.14 million $840,529
Jun 24, 2025 $0.689
-0.55%
$6.89 million $1.1 million
Jun 23, 2025 $0.693
+49.89%
$6.93 million $1.45 million
Jun 22, 2025 $0.461
+14.71%
$4.61 million $1.21 million
Jun 21, 2025 $0.402
-16.77%
$4.02 million $806,100
Jun 20, 2025 $0.489
-6.99%
$4.89 million $895,257
Jun 19, 2025 $0.525
-14.79%
$5.25 million $728,208
Jun 18, 2025 $0.616
+5.12%
$6.16 million $872,840
Jun 17, 2025 $0.586
-7.34%
$5.86 million $907,006
Jun 16, 2025 $0.633
+15.02%
$6.33 million $1.07 million
Jun 15, 2025 $0.55
-1.11%
$5.5 million $799,731
Jun 14, 2025 $0.556
-5.67%
$5.56 million $833,824
Jun 13, 2025 $0.59
-3.31%
$5.9 million $1.3 million
Jun 12, 2025 $0.61
-11.75%
$6.1 million $978,405
Jun 11, 2025 $0.691
-22.46%
$6.91 million $924,299
Jun 10, 2025 $0.892
+11.62%
$8.92 million $1.25 million
Jun 9, 2025 $0.796
+19.38%
$7.96 million $848,707
Jun 8, 2025 $0.667
+2.42%
$6.67 million $780,471
Jun 7, 2025 $0.651
+12.47%
$6.51 million $691,226
Jun 6, 2025 $0.579
-3.34%
$5.79 million $861,675
Jun 5, 2025 $0.599
-5.69%
$5.99 million $1.5 million
Jun 4, 2025 $0.635
-11.53%
$6.35 million $1.77 million
Jun 3, 2025 $0.718
-3.83%
$7.18 million $1.69 million
Jun 2, 2025 $0.747
+0.08%
$7.47 million $1.94 million
Jun 1, 2025 $0.746
-6.89%
$7.46 million $1.76 million
May 31, 2025 $0.801
+4.71%
$8.01 million $2.51 million