Reploy Historical Data

RAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.826
+5.87%
$ 8.26 million $ 791,005
Jul 18, 2025 $ 0.791
-8.19%
$ 7.91 million $ 1.07 million
Jul 17, 2025 $ 0.861
-8.78%
$ 8.61 million $ 1.18 million
Jul 16, 2025 $ 0.944
-2.37%
$ 9.44 million $ 1.05 million
Jul 15, 2025 $ 0.971
+12.38%
$ 9.71 million $ 1.07 million
Jul 14, 2025 $ 0.864
-1.80%
$ 8.64 million $ 1.06 million
Jul 13, 2025 $ 0.88
+1.67%
$ 8.8 million $ 1.01 million
Jul 12, 2025 $ 0.861
-6.84%
$ 8.61 million $ 1.03 million
Jul 11, 2025 $ 0.916
+4.07%
$ 9.16 million $ 1.25 million
Jul 10, 2025 $ 0.797
+0.47%
$ 8.01 million $ 1.11 million
Jul 9, 2025 $ 0.793
+18.44%
$ 7.93 million $ 842,075
Jul 8, 2025 $ 0.67
+6.96%
$ 6.7 million $ 683,122
Jul 7, 2025 $ 0.627
-9.75%
$ 6.27 million $ 714,434
Jul 6, 2025 $ 0.694
+3.18%
$ 6.94 million $ 842,396
Jul 5, 2025 $ 0.673
-5.50%
$ 6.73 million $ 785,114
Jul 4, 2025 $ 0.712
-2.13%
$ 7.12 million $ 871,196
Jul 3, 2025 $ 0.728
-3.29%
$ 7.28 million $ 918,959
Jul 2, 2025 $ 0.753
+11.77%
$ 7.53 million $ 893,808
Jul 1, 2025 $ 0.682
-5.22%
$ 6.74 million $ 818,086
Jun 30, 2025 $ 0.72
-5.30%
$ 7.2 million $ 960,908
Jun 29, 2025 $ 0.76
+20.45%
$ 7.6 million $ 1.07 million
Jun 28, 2025 $ 0.631
+1.02%
$ 6.31 million $ 640,946
Jun 27, 2025 $ 0.625
+4.53%
$ 6.25 million $ 662,807
Jun 26, 2025 $ 0.597
-2.70%
$ 5.97 million $ 816,147
Jun 25, 2025 $ 0.614
-10.88%
$ 6.14 million $ 840,529
Jun 24, 2025 $ 0.689
-0.55%
$ 6.89 million $ 1.1 million
Jun 23, 2025 $ 0.693
+49.89%
$ 6.93 million $ 1.45 million
Jun 22, 2025 $ 0.461
+14.71%
$ 4.61 million $ 1.21 million
Jun 21, 2025 $ 0.402
-16.77%
$ 4.02 million $ 806,100
Jun 20, 2025 $ 0.489
-6.99%
$ 4.89 million $ 895,257
Jun 19, 2025 $ 0.525
-14.79%
$ 5.25 million $ 728,208
Jun 18, 2025 $ 0.616
+5.12%
$ 6.16 million $ 872,840
Jun 17, 2025 $ 0.586
-7.34%
$ 5.86 million $ 907,006
Jun 16, 2025 $ 0.633
+15.02%
$ 6.33 million $ 1.07 million
Jun 15, 2025 $ 0.55
-1.11%
$ 5.5 million $ 799,731
Jun 14, 2025 $ 0.556
-5.67%
$ 5.56 million $ 833,824
Jun 13, 2025 $ 0.59
-3.31%
$ 5.9 million $ 1.3 million
Jun 12, 2025 $ 0.61
-11.75%
$ 6.1 million $ 978,405
Jun 11, 2025 $ 0.691
-22.46%
$ 6.91 million $ 924,299
Jun 10, 2025 $ 0.892
+11.62%
$ 8.92 million $ 1.25 million
Jun 9, 2025 $ 0.796
+19.38%
$ 7.96 million $ 848,707
Jun 8, 2025 $ 0.667
+2.42%
$ 6.67 million $ 780,471
Jun 7, 2025 $ 0.651
+12.47%
$ 6.51 million $ 691,226
Jun 6, 2025 $ 0.579
-3.34%
$ 5.79 million $ 861,675
Jun 5, 2025 $ 0.599
-5.69%
$ 5.99 million $ 1.5 million
Jun 4, 2025 $ 0.635
-11.53%
$ 6.35 million $ 1.77 million
Jun 3, 2025 $ 0.718
-3.83%
$ 7.18 million $ 1.69 million
Jun 2, 2025 $ 0.747
+0.08%
$ 7.47 million $ 1.94 million
Jun 1, 2025 $ 0.746
-6.89%
$ 7.46 million $ 1.76 million
May 31, 2025 $ 0.801
+4.71%
$ 8.01 million $ 2.51 million