Reploy Historical Data

RAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0403
-2.49%
$ 403,500 $ 55,729
Jun 15, 9 AM $ 0.0414
+1.94%
$ 414,300 $ 55,659
Jun 15, 8 AM $ 0.0406
-1.72%
$ 405,700 $ 55,442
Jun 15, 7 AM $ 0.0412
+1.78%
$ 411,800 $ 54,598
Jun 15, 6 AM $ 0.0406
-0.95%
$ 405,500 $ 55,025
Jun 15, 5 AM $ 0.041
+1.41%
$ 410,300 $ 54,161
Jun 15, 4 AM $ 0.0404
-1.12%
$ 404,300 $ 54,783
Jun 15, 3 AM $ 0.041
-1.18%
$ 410,100 $ 55,442
Jun 15, 2 AM $ 0.0415
+0.07%
$ 414,800 $ 54,922
Jun 15, 1 AM $ 0.0415
+0.14%
$ 414,500 $ 55,083
Jun 15, 12 AM $ 0.0415
+3.62%
$ 414,900 $ 55,476
Jun 14, 11 PM $ 0.04
-0.20%
$ 400,400 $ 55,563
Jun 14, 10 PM $ 0.0402
+0.78%
$ 402,400 $ 55,912
Jun 14, 9 PM $ 0.0399
+0.03%
$ 399,300 $ 55,795
Jun 14, 8 PM $ 0.0399
-0.77%
$ 399,200 $ 55,704
Jun 14, 7 PM $ 0.0402
+0.07%
$ 401,800 $ 55,828
Jun 14, 6 PM $ 0.0397
-1.37%
$ 397,400 $ 55,940
Jun 14, 5 PM $ 0.0403
-0.52%
$ 403,300 $ 56,279
Jun 14, 4 PM $ 0.0404
-0.71%
$ 404,400 $ 56,284
Jun 14, 3 PM $ 0.0406
+0.25%
$ 406,000 $ 56,304
Jun 14, 2 PM $ 0.0405
-0.98%
$ 405,400 $ 56,236
Jun 14, 1 PM $ 0.041
+1.01%
$ 409,600 $ 56,103
Jun 14, 12 PM $ 0.0406
+0.27%
$ 406,400 $ 56,413
Jun 14, 11 AM $ 0.0406
-0.76%
$ 405,600 $ 56,099
Jun 14, 10 AM $ 0.0408
+0.79%
$ 408,300 $ 56,449
Jun 14, 9 AM $ 0.0406
-0.39%
$ 406,400 $ 56,232
Jun 14, 8 AM $ 0.0408
+0.87%
$ 407,700 $ 56,050
Jun 14, 7 AM $ 0.0406
-0.49%
$ 405,500 $ 56,587
Jun 14, 6 AM $ 0.0407
+0.35%
$ 406,800 $ 56,654
Jun 14, 5 AM $ 0.0405
-1.91%
$ 405,300 $ 57,160
Jun 14, 4 AM $ 0.0413
+0.12%
$ 413,300 $ 56,364
Jun 14, 3 AM $ 0.0412
-1.06%
$ 412,300 $ 56,122
Jun 14, 2 AM $ 0.0417
+2.43%
$ 416,600 $ 57,281
Jun 14, 1 AM $ 0.0407
-0.02%
$ 407,300 $ 57,760
Jun 14, 12 AM $ 0.0407
+0.74%
$ 407,200 $ 58,249
Jun 13, 11 PM $ 0.0407
+0.10%
$ 407,200 $ 58,170
Jun 13, 10 PM $ 0.0407
+0.07%
$ 406,800 $ 57,639
Jun 13, 9 PM $ 0.0406
-1.72%
$ 405,900 $ 57,816
Jun 13, 8 PM $ 0.0405
-0.90%
$ 405,400 $ 58,247
Jun 13, 7 PM $ 0.0409
-0.85%
$ 409,200 $ 58,153
Jun 13, 6 PM $ 0.0413
+1.73%
$ 412,600 $ 57,918
Jun 13, 5 PM $ 0.0406
-1.65%
$ 405,600 $ 58,227
Jun 13, 4 PM $ 0.0411
+3.32%
$ 410,600 $ 57,562
Jun 13, 3 PM $ 0.0398
-0.23%
$ 398,300 $ 56,875
Jun 13, 2 PM $ 0.04
+0.96%
$ 399,900 $ 56,252
Jun 13, 1 PM $ 0.0396
+0.00%
$ 396,100 $ 56,058
Jun 13, 12 PM $ 0.0396
+0.00%
$ 396,100 $ 56,336
Jun 13, 11 AM $ 0.0396
+0.00%
$ 396,100 $ 56,354
Jun 13, 10 AM $ 0.0396
+0.00%
$ 396,100 $ 55,788
Jun 13, 9 AM $ 0.0396
+0.61%
$ 396,100 $ 55,701