Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reploy Historical Data

RAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 PM $0.0423
+2.92%
$423,300 $55,064
Jun 15, 1 PM $0.0412
-0.72%
$412,100 $55,564
Jun 15, 12 PM $0.0413
+0.07%
$412,600 $55,890
Jun 15, 11 AM $0.0411
+1.76%
$410,600 $56,165
Jun 15, 10 AM $0.0403
-2.49%
$403,500 $55,729
Jun 15, 9 AM $0.0414
+1.94%
$414,300 $55,659
Jun 15, 8 AM $0.0406
-1.72%
$405,700 $55,442
Jun 15, 7 AM $0.0412
+1.78%
$411,800 $54,598
Jun 15, 6 AM $0.0406
-0.95%
$405,500 $55,025
Jun 15, 5 AM $0.041
+1.41%
$410,300 $54,161
Jun 15, 4 AM $0.0404
-1.12%
$404,300 $54,783
Jun 15, 3 AM $0.041
-1.18%
$410,100 $55,442
Jun 15, 2 AM $0.0415
+0.07%
$414,800 $54,922
Jun 15, 1 AM $0.0415
+0.14%
$414,500 $55,083
Jun 15, 12 AM $0.0415
+3.62%
$414,900 $55,476
Jun 14, 11 PM $0.04
-0.20%
$400,400 $55,563
Jun 14, 10 PM $0.0402
+0.78%
$402,400 $55,912
Jun 14, 9 PM $0.0399
+0.03%
$399,300 $55,795
Jun 14, 8 PM $0.0399
-0.77%
$399,200 $55,704
Jun 14, 7 PM $0.0402
+0.07%
$401,800 $55,828
Jun 14, 6 PM $0.0397
-1.37%
$397,400 $55,940
Jun 14, 5 PM $0.0403
-0.52%
$403,300 $56,279
Jun 14, 4 PM $0.0404
-0.71%
$404,400 $56,284
Jun 14, 3 PM $0.0406
+0.25%
$406,000 $56,304
Jun 14, 2 PM $0.0405
-0.98%
$405,400 $56,236
Jun 14, 1 PM $0.041
+1.01%
$409,600 $56,103
Jun 14, 12 PM $0.0406
+0.27%
$406,400 $56,413
Jun 14, 11 AM $0.0406
-0.76%
$405,600 $56,099
Jun 14, 10 AM $0.0408
+0.79%
$408,300 $56,449
Jun 14, 9 AM $0.0406
-0.39%
$406,400 $56,232
Jun 14, 8 AM $0.0408
+0.87%
$407,700 $56,050
Jun 14, 7 AM $0.0406
-0.49%
$405,500 $56,587
Jun 14, 6 AM $0.0407
+0.35%
$406,800 $56,654
Jun 14, 5 AM $0.0405
-1.91%
$405,300 $57,160
Jun 14, 4 AM $0.0413
+0.12%
$413,300 $56,364
Jun 14, 3 AM $0.0412
-1.06%
$412,300 $56,122
Jun 14, 2 AM $0.0417
+2.43%
$416,600 $57,281
Jun 14, 1 AM $0.0407
-0.02%
$407,300 $57,760
Jun 14, 12 AM $0.0407
+0.74%
$407,200 $58,249
Jun 13, 11 PM $0.0407
+0.10%
$407,200 $58,170
Jun 13, 10 PM $0.0407
+0.07%
$406,800 $57,639
Jun 13, 9 PM $0.0406
-1.72%
$405,900 $57,816
Jun 13, 8 PM $0.0405
-0.90%
$405,400 $58,247
Jun 13, 7 PM $0.0409
-0.85%
$409,200 $58,153
Jun 13, 6 PM $0.0413
+1.73%
$412,600 $57,918
Jun 13, 5 PM $0.0406
-1.65%
$405,600 $58,227
Jun 13, 4 PM $0.0411
+3.32%
$410,600 $57,562
Jun 13, 3 PM $0.0398
-0.23%
$398,300 $56,875
Jun 13, 2 PM $0.04
+0.96%
$399,900 $56,252
Jun 13, 1 PM $0.0396
+0.00%
$396,100 $56,058