Reploy Historical Data

RAI Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.066
-0.34%
$ 660,061 $ 36,305
May 27, 12 AM $ 0.0662
+0.35%
$ 661,854 $ 36,434
May 26, 11 PM $ 0.066
+0.32%
$ 659,951 $ 36,282
May 26, 10 PM $ 0.0658
-0.28%
$ 657,705 $ 36,186
May 26, 9 PM $ 0.066
-0.06%
$ 660,398 $ 36,281
May 26, 8 PM $ 0.0661
+0.08%
$ 660,580 $ 36,349
May 26, 7 PM $ 0.066
+0.33%
$ 660,165 $ 36,309
May 26, 6 PM $ 0.0658
-0.03%
$ 658,332 $ 36,194
May 26, 5 PM $ 0.0659
-0.41%
$ 658,612 $ 36,227
May 26, 4 PM $ 0.0661
-0.41%
$ 660,850 $ 36,379
May 26, 3 PM $ 0.0663
-1.27%
$ 663,106 $ 36,502
May 26, 2 PM $ 0.0672
-0.64%
$ 672,034 $ 36,948
May 26, 1 PM $ 0.0675
-0.06%
$ 675,058 $ 37,207
May 26, 12 PM $ 0.0674
-0.05%
$ 674,495 $ 37,157
May 26, 11 AM $ 0.0675
-0.36%
$ 674,855 $ 37,122
May 26, 10 AM $ 0.0678
+1.63%
$ 677,677 $ 37,258
May 26, 9 AM $ 0.0667
-0.08%
$ 666,755 $ 36,680
May 26, 8 AM $ 0.0667
+0.05%
$ 667,454 $ 36,707
May 26, 7 AM $ 0.0667
-0.18%
$ 667,456 $ 36,697
May 26, 6 AM $ 0.0669
+0.12%
$ 668,603 $ 36,784
May 26, 5 AM $ 0.0668
+0.22%
$ 667,823 $ 36,737
May 26, 4 AM $ 0.0666
+0.07%
$ 666,268 $ 36,655
May 26, 3 AM $ 0.0666
+0.18%
$ 665,578 $ 36,627
May 26, 2 AM $ 0.0665
-0.26%
$ 664,811 $ 36,547
May 26, 1 AM $ 0.0666
-0.06%
$ 666,441 $ 36,665
May 26, 12 AM $ 0.0666
-0.94%
$ 665,702 $ 36,682
May 25, 11 PM $ 0.0672
+0.20%
$ 671,719 $ 36,966
May 25, 10 PM $ 0.0671
-0.14%
$ 670,533 $ 36,877
May 25, 9 PM $ 0.0672
+0.03%
$ 671,608 $ 36,937
May 25, 8 PM $ 0.0672
-0.32%
$ 672,320 $ 36,953
May 25, 7 PM $ 0.0675
-0.29%
$ 674,547 $ 37,104
May 25, 6 PM $ 0.0677
-0.11%
$ 676,523 $ 37,215
May 25, 5 PM $ 0.0678
-0.23%
$ 677,702 $ 37,258
May 25, 4 PM $ 0.0679
+0.41%
$ 679,115 $ 37,365
May 25, 3 PM $ 0.0676
-0.19%
$ 675,723 $ 37,204
May 25, 2 PM $ 0.0677
+0.55%
$ 676,881 $ 37,240
May 25, 1 PM $ 0.0673
-0.09%
$ 673,075 $ 37,030
May 25, 12 PM $ 0.0673
+0.05%
$ 673,307 $ 37,061
May 25, 11 AM $ 0.0674
+0.02%
$ 673,513 $ 37,021
May 25, 10 AM $ 0.0673
-0.08%
$ 673,165 $ 37,041
May 25, 9 AM $ 0.0674
+0.09%
$ 673,910 $ 37,061
May 25, 8 AM $ 0.0673
+0.10%
$ 673,016 $ 37,040
May 25, 7 AM $ 0.0672
+0.15%
$ 671,802 $ 36,987
May 25, 6 AM $ 0.0671
+0.03%
$ 670,889 $ 36,901
May 25, 5 AM $ 0.0671
+0.16%
$ 670,917 $ 36,895
May 25, 4 AM $ 0.067
+0.41%
$ 669,659 $ 36,847
May 25, 3 AM $ 0.0667
-0.11%
$ 666,812 $ 36,687
May 25, 2 AM $ 0.0668
+0.00%
$ 667,733 $ 36,720
May 25, 1 AM $ 0.0668
-0.26%
$ 667,719 $ 36,731
May 25, 12 AM $ 0.0669
+0.13%
$ 669,479 $ 36,828