Reploy Historical Data

RAI Page 8
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0447
+0.00%
$ 444,500 $ 55,229
10:45 AM $ 0.0446
+0.00%
$ 444,500 $ 55,214
10:44 AM $ 0.0446
+0.00%
$ 445,600 $ 55,214
10:43 AM $ 0.0445
+0.00%
$ 445,600 $ 55,292
10:42 AM $ 0.0445
+0.00%
$ 445,600 $ 55,292
10:41 AM $ 0.0445
+0.00%
$ 445,600 $ 55,371
10:40 AM $ 0.0447
+0.00%
$ 445,600 $ 55,371
10:39 AM $ 0.0445
+0.00%
$ 445,500 $ 55,450
10:38 AM $ 0.0445
+0.00%
$ 445,500 $ 55,450
10:37 AM $ 0.0447
+0.00%
$ 445,500 $ 55,418
10:36 AM $ 0.0447
+0.00%
$ 445,500 $ 55,418
10:35 AM $ 0.0447
+0.00%
$ 445,500 $ 55,457
10:34 AM $ 0.0447
+0.00%
$ 447,400 $ 55,457
10:33 AM $ 0.0448
+0.00%
$ 447,400 $ 55,428
10:32 AM $ 0.0439
+0.00%
$ 447,400 $ 55,311
10:31 AM $ 0.0438
+0.00%
$ 447,400 $ 55,311
10:30 AM $ 0.0441
+0.00%
$ 447,400 $ 55,315
10:29 AM $ 0.0442
+0.00%
$ 441,600 $ 55,315
10:28 AM $ 0.0443
+0.00%
$ 441,600 $ 55,339
10:27 AM $ 0.0445
+0.00%
$ 441,600 $ 55,339
10:26 AM $ 0.0445
+0.00%
$ 441,600 $ 55,385
10:25 AM $ 0.0445
+0.00%
$ 441,600 $ 55,385
10:24 AM $ 0.0444
+0.00%
$ 444,000 $ 55,439
10:23 AM $ 0.0444
+0.00%
$ 444,000 $ 55,439
10:22 AM $ 0.0445
+0.00%
$ 444,000 $ 55,468
10:21 AM $ 0.0445
+0.00%
$ 444,000 $ 55,468
10:20 AM $ 0.0445
+0.00%
$ 444,000 $ 55,418
10:19 AM $ 0.0445
+0.00%
$ 445,300 $ 55,418
10:18 AM $ 0.0444
+0.00%
$ 445,300 $ 55,431
10:17 AM $ 0.0444
+0.00%
$ 445,300 $ 55,431
10:16 AM $ 0.0445
+0.00%
$ 445,300 $ 55,383
10:15 AM $ 0.0444
+0.00%
$ 445,300 $ 55,383
10:14 AM $ 0.0445
+0.00%
$ 444,900 $ 55,382
10:13 AM $ 0.0446
+0.00%
$ 444,900 $ 55,408
10:12 AM $ 0.0446
+0.00%
$ 444,900 $ 55,408
10:11 AM $ 0.0447
+0.00%
$ 444,900 $ 55,350
10:10 AM $ 0.0447
+0.00%
$ 444,900 $ 55,350
10:09 AM $ 0.0446
+0.00%
$ 446,000 $ 55,310
10:08 AM $ 0.0446
+0.00%
$ 446,000 $ 55,215
10:07 AM $ 0.0445
+0.00%
$ 446,000 $ 55,215
10:06 AM $ 0.0445
+0.00%
$ 446,000 $ 55,168
10:05 AM $ 0.0444
+0.00%
$ 446,000 $ 55,079
10:04 AM $ 0.0444
+0.00%
$ 443,800 $ 55,079
10:03 AM $ 0.0445
+0.00%
$ 443,800 $ 54,973
10:02 AM $ 0.0446
+0.00%
$ 443,800 $ 54,973
10:01 AM $ 0.0446
+0.00%
$ 443,800 $ 55,016
10:00 AM $ 0.0446
+0.09%
$ 443,800 $ 55,016
9:59 AM $ 0.0444
+0.00%
$ 443,700 $ 55,032
9:58 AM $ 0.0443
+0.00%
$ 443,700 $ 55,046
9:57 AM $ 0.0443
+0.00%
$ 443,700 $ 55,059