Reploy Historical Data

RAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.194
+0.14%
$ 1.94 million $ 756,278
Oct 26, 1 AM $ 0.193
+0.26%
$ 1.93 million $ 827,461
Oct 26, 12 AM $ 0.193
-1.89%
$ 1.93 million $ 828,765
Oct 25, 11 PM $ 0.197
+0.44%
$ 1.97 million $ 756,134
Oct 25, 10 PM $ 0.196
+0.87%
$ 1.96 million $ 755,115
Oct 25, 9 PM $ 0.194
-0.74%
$ 1.94 million $ 831,177
Oct 25, 8 PM $ 0.196
+0.37%
$ 1.96 million $ 756,644
Oct 25, 7 PM $ 0.195
+0.25%
$ 1.95 million $ 850,560
Oct 25, 6 PM $ 0.194
+0.28%
$ 1.94 million $ 849,207
Oct 25, 5 PM $ 0.194
-0.94%
$ 1.94 million $ 848,659
Oct 25, 4 PM $ 0.196
+1.21%
$ 1.96 million $ 850,130
Oct 25, 3 PM $ 0.193
-0.65%
$ 1.93 million $ 928,905
Oct 25, 2 PM $ 0.195
+0.94%
$ 1.95 million $ 852,218
Oct 25, 1 PM $ 0.193
-1.29%
$ 1.93 million $ 931,635
Oct 25, 12 PM $ 0.195
-0.96%
$ 1.95 million $ 850,554
Oct 25, 11 AM $ 0.197
+1.12%
$ 1.97 million $ 848,165
Oct 25, 10 AM $ 0.195
+0.14%
$ 1.95 million $ 847,093
Oct 25, 9 AM $ 0.195
-0.22%
$ 1.95 million $ 846,051
Oct 25, 8 AM $ 0.195
+0.15%
$ 1.95 million $ 845,523
Oct 25, 7 AM $ 0.195
-2.09%
$ 1.95 million $ 845,253
Oct 25, 6 AM $ 0.199
+1.90%
$ 1.99 million $ 918,072
Oct 25, 5 AM $ 0.196
+0.32%
$ 1.96 million $ 844,764
Oct 25, 4 AM $ 0.196
-0.81%
$ 1.96 million $ 846,081
Oct 25, 3 AM $ 0.197
+0.18%
$ 1.97 million $ 920,145
Oct 25, 2 AM $ 0.197
+0.47%
$ 1.97 million $ 916,966
Oct 25, 1 AM $ 0.196
-0.43%
$ 1.96 million $ 844,984
Oct 25, 12 AM $ 0.197
-0.34%
$ 1.97 million $ 843,461
Oct 24, 11 PM $ 0.198
-0.37%
$ 1.98 million $ 843,935
Oct 24, 10 PM $ 0.198
+1.79%
$ 1.98 million $ 844,354
Oct 24, 9 PM $ 0.195
-0.25%
$ 1.95 million $ 841,044
Oct 24, 8 PM $ 0.195
+1.87%
$ 1.95 million $ 840,021
Oct 24, 7 PM $ 0.192
+0.25%
$ 1.92 million $ 836,664
Oct 24, 6 PM $ 0.191
-1.04%
$ 1.91 million $ 904,388
Oct 24, 5 PM $ 0.193
-0.31%
$ 1.93 million $ 835,602
Oct 24, 4 PM $ 0.194
-1.03%
$ 1.94 million $ 900,820
Oct 24, 3 PM $ 0.196
+1.25%
$ 1.96 million $ 899,602
Oct 24, 2 PM $ 0.194
-1.88%
$ 1.94 million $ 898,628
Oct 24, 1 PM $ 0.197
+0.17%
$ 1.97 million $ 898,883
Oct 24, 12 PM $ 0.197
-0.94%
$ 1.97 million $ 832,359
Oct 24, 11 AM $ 0.199
-0.85%
$ 1.99 million $ 900,228
Oct 24, 10 AM $ 0.201
-0.17%
$ 2.01 million $ 899,958
Oct 24, 9 AM $ 0.201
+0.70%
$ 2.01 million $ 901,390
Oct 24, 8 AM $ 0.199
+0.09%
$ 1.99 million $ 901,285
Oct 24, 7 AM $ 0.199
-0.04%
$ 1.99 million $ 898,867
Oct 24, 6 AM $ 0.199
+0.79%
$ 1.99 million $ 899,829
Oct 24, 5 AM $ 0.198
+1.32%
$ 1.98 million $ 831,721
Oct 24, 4 AM $ 0.195
+1.70%
$ 1.95 million $ 897,065
Oct 24, 3 AM $ 0.192
-1.06%
$ 1.92 million $ 894,555
Oct 24, 2 AM $ 0.194
+0.93%
$ 1.94 million $ 895,990
Oct 24, 1 AM $ 0.192
+0.79%
$ 1.92 million $ 830,263