Reploy Historical Data

RAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.194
+0.93%
$ 1.94 million $ 895,990
Oct 24, 1 AM $ 0.192
+0.79%
$ 1.92 million $ 830,263
Oct 24, 12 AM $ 0.191
+0.03%
$ 1.91 million $ 830,684
Oct 23, 11 PM $ 0.191
+0.55%
$ 1.91 million $ 830,534
Oct 23, 10 PM $ 0.19
-0.43%
$ 1.9 million $ 894,333
Oct 23, 9 PM $ 0.19
-1.20%
$ 1.9 million $ 830,851
Oct 23, 8 PM $ 0.193
+0.02%
$ 1.93 million $ 894,479
Oct 23, 7 PM $ 0.193
+0.35%
$ 1.93 million $ 895,596
Oct 23, 6 PM $ 0.192
-0.63%
$ 1.92 million $ 896,940
Oct 23, 5 PM $ 0.194
+1.11%
$ 1.94 million $ 897,722
Oct 23, 4 PM $ 0.192
+0.30%
$ 1.92 million $ 898,039
Oct 23, 3 PM $ 0.192
-1.35%
$ 1.92 million $ 897,901
Oct 23, 2 PM $ 0.194
-1.24%
$ 1.94 million $ 894,819
Oct 23, 1 PM $ 0.197
+0.27%
$ 1.97 million $ 895,265
Oct 23, 12 PM $ 0.196
+0.67%
$ 1.96 million $ 829,010
Oct 23, 11 AM $ 0.195
-0.06%
$ 1.95 million $ 828,846
Oct 23, 10 AM $ 0.195
-0.93%
$ 1.95 million $ 827,985
Oct 23, 9 AM $ 0.197
+0.14%
$ 1.97 million $ 828,888
Oct 23, 8 AM $ 0.197
+0.45%
$ 1.97 million $ 894,763
Oct 23, 7 AM $ 0.196
-0.15%
$ 1.96 million $ 828,432
Oct 23, 6 AM $ 0.196
+0.31%
$ 1.96 million $ 827,495
Oct 23, 5 AM $ 0.195
-0.34%
$ 1.95 million $ 826,939
Oct 23, 4 AM $ 0.196
-0.20%
$ 1.96 million $ 826,607
Oct 23, 3 AM $ 0.196
+1.52%
$ 1.96 million $ 894,751
Oct 23, 2 AM $ 0.193
-0.27%
$ 1.94 million $ 828,363
Oct 23, 1 AM $ 0.194
-0.15%
$ 1.94 million $ 894,998
Oct 23, 12 AM $ 0.194
+2.09%
$ 1.94 million $ 896,209
Oct 22, 11 PM $ 0.19
+0.52%
$ 1.9 million $ 895,734
Oct 22, 10 PM $ 0.189
-0.15%
$ 1.89 million $ 896,211
Oct 22, 9 PM $ 0.19
-1.52%
$ 1.9 million $ 896,477
Oct 22, 8 PM $ 0.193
-1.34%
$ 1.93 million $ 896,934
Oct 22, 7 PM $ 0.195
+0.07%
$ 1.95 million $ 897,787
Oct 22, 6 PM $ 0.195
-0.39%
$ 1.95 million $ 898,171
Oct 22, 5 PM $ 0.196
-0.45%
$ 1.96 million $ 897,223
Oct 22, 4 PM $ 0.197
+1.44%
$ 1.97 million $ 897,722
Oct 22, 3 PM $ 0.195
-0.47%
$ 1.95 million $ 896,039
Oct 22, 2 PM $ 0.196
-0.78%
$ 1.96 million $ 896,933
Oct 22, 1 PM $ 0.198
-0.68%
$ 1.98 million $ 896,090
Oct 22, 12 PM $ 0.199
+0.18%
$ 1.99 million $ 829,014
Oct 22, 11 AM $ 0.199
+0.75%
$ 1.99 million $ 829,385
Oct 22, 10 AM $ 0.197
-0.70%
$ 1.97 million $ 897,895
Oct 22, 9 AM $ 0.199
-0.33%
$ 1.99 million $ 829,066
Oct 22, 8 AM $ 0.199
-0.23%
$ 1.99 million $ 830,001
Oct 22, 7 AM $ 0.2
-0.65%
$ 2 million $ 896,663
Oct 22, 6 AM $ 0.201
+1.17%
$ 2.01 million $ 896,218
Oct 22, 5 AM $ 0.199
-0.01%
$ 1.99 million $ 829,501
Oct 22, 4 AM $ 0.199
+0.04%
$ 1.99 million $ 830,790
Oct 22, 3 AM $ 0.199
-0.27%
$ 1.99 million $ 831,363
Oct 22, 2 AM $ 0.199
-0.02%
$ 1.99 million $ 829,786
Oct 22, 1 AM $ 0.199
+0.25%
$ 1.99 million $ 896,492