Reploy Historical Data

RAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.199
+0.25%
$ 1.99 million $ 896,492
Oct 22, 12 AM $ 0.199
-0.68%
$ 1.99 million $ 895,724
Oct 21, 11 PM $ 0.2
-0.58%
$ 2 million $ 895,402
Oct 21, 10 PM $ 0.202
-0.29%
$ 2.02 million $ 896,684
Oct 21, 9 PM $ 0.202
+0.81%
$ 2.02 million $ 898,116
Oct 21, 8 PM $ 0.2
-1.68%
$ 2 million $ 899,209
Oct 21, 7 PM $ 0.204
-1.09%
$ 2.04 million $ 899,549
Oct 21, 6 PM $ 0.205
+0.00%
$ 2.05 million $ 899,378
Oct 21, 5 PM $ 0.204
-1.23%
$ 2.04 million $ 901,190
Oct 21, 4 PM $ 0.207
+1.01%
$ 2.07 million $ 901,944
Oct 21, 3 PM $ 0.205
+2.88%
$ 2.05 million $ 901,042
Oct 21, 2 PM $ 0.199
+0.83%
$ 1.99 million $ 897,682
Oct 21, 1 PM $ 0.197
-0.47%
$ 1.97 million $ 895,853
Oct 21, 12 PM $ 0.198
+0.00%
$ 1.98 million $ 896,684
Oct 21, 11 AM $ 0.198
+0.35%
$ 1.98 million $ 823,965
Oct 21, 10 AM $ 0.197
+0.91%
$ 1.97 million $ 824,553
Oct 21, 9 AM $ 0.196
-0.99%
$ 1.96 million $ 823,263
Oct 21, 8 AM $ 0.198
-2.39%
$ 1.98 million $ 893,704
Oct 21, 7 AM $ 0.202
+0.17%
$ 2.02 million $ 893,588
Oct 21, 6 AM $ 0.202
+0.31%
$ 2.02 million $ 893,221
Oct 21, 5 AM $ 0.201
+0.08%
$ 2.02 million $ 820,918
Oct 21, 4 AM $ 0.201
-0.52%
$ 2.01 million $ 820,643
Oct 21, 3 AM $ 0.202
-0.30%
$ 2.02 million $ 891,364
Oct 21, 2 AM $ 0.203
+0.27%
$ 2.03 million $ 892,590
Oct 21, 1 AM $ 0.201
-2.63%
$ 2.01 million $ 894,855
Oct 21, 12 AM $ 0.207
-0.41%
$ 2.07 million $ 823,681
Oct 20, 11 PM $ 0.208
+0.03%
$ 2.08 million $ 897,127
Oct 20, 10 PM $ 0.208
+0.03%
$ 2.08 million $ 893,998
Oct 20, 9 PM $ 0.207
+1.44%
$ 2.07 million $ 893,895
Oct 20, 8 PM $ 0.204
+1.30%
$ 2.04 million $ 890,980
Oct 20, 7 PM $ 0.203
+0.04%
$ 2.03 million $ 823,169
Oct 20, 6 PM $ 0.203
-0.09%
$ 2.03 million $ 823,074
Oct 20, 5 PM $ 0.203
+0.64%
$ 2.03 million $ 823,470
Oct 20, 4 PM $ 0.202
-1.15%
$ 2.02 million $ 890,522
Oct 20, 3 PM $ 0.204
-0.16%
$ 2.04 million $ 894,150
Oct 20, 2 PM $ 0.204
+1.01%
$ 2.04 million $ 897,375
Oct 20, 1 PM $ 0.202
-2.35%
$ 2.02 million $ 898,357
Oct 20, 12 PM $ 0.207
-0.26%
$ 2.07 million $ 829,884
Oct 20, 11 AM $ 0.208
-1.61%
$ 2.08 million $ 901,585
Oct 20, 10 AM $ 0.211
+1.53%
$ 2.11 million $ 900,509
Oct 20, 9 AM $ 0.208
-1.68%
$ 2.08 million $ 903,145
Oct 20, 8 AM $ 0.212
+0.99%
$ 2.12 million $ 906,020
Oct 20, 7 AM $ 0.209
-0.51%
$ 2.1 million $ 907,950
Oct 20, 6 AM $ 0.211
-0.89%
$ 2.1 million $ 835,997
Oct 20, 5 AM $ 0.212
+0.98%
$ 2.12 million $ 904,245
Oct 20, 4 AM $ 0.21
+2.15%
$ 2.1 million $ 904,190
Oct 20, 3 AM $ 0.206
+0.20%
$ 2.06 million $ 906,613
Oct 20, 2 AM $ 0.206
-0.79%
$ 2.06 million $ 836,958
Oct 20, 1 AM $ 0.207
-0.28%
$ 2.07 million $ 907,546
Oct 20, 12 AM $ 0.208
-1.52%
$ 2.08 million $ 907,325