Reploy Historical Data

RAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.207
-0.28%
$ 2.07 million $ 907,546
Oct 20, 12 AM $ 0.208
-1.52%
$ 2.08 million $ 907,325
Oct 19, 11 PM $ 0.211
-0.37%
$ 2.11 million $ 903,618
Oct 19, 10 PM $ 0.212
+0.15%
$ 2.12 million $ 906,914
Oct 19, 9 PM $ 0.212
-0.01%
$ 2.12 million $ 905,617
Oct 19, 8 PM $ 0.212
-0.20%
$ 2.12 million $ 906,844
Oct 19, 7 PM $ 0.212
-0.10%
$ 2.12 million $ 904,642
Oct 19, 6 PM $ 0.212
+2.68%
$ 2.12 million $ 905,852
Oct 19, 5 PM $ 0.207
-7.47%
$ 2.07 million $ 836,806
Oct 19, 4 PM $ 0.223
+0.46%
$ 2.24 million $ 707,934
Oct 19, 3 PM $ 0.222
+0.41%
$ 2.22 million $ 782,021
Oct 19, 2 PM $ 0.222
+7.34%
$ 2.22 million $ 781,908
Oct 19, 1 PM $ 0.204
-5.15%
$ 2.04 million $ 125,124
Oct 19, 12 PM $ 0.215
+4.26%
$ 2.15 million $ 706,784
Oct 19, 11 AM $ 0.206
+0.19%
$ 2.06 million $ 909,252
Oct 19, 10 AM $ 0.206
+2.96%
$ 2.06 million $ 905,097
Oct 19, 9 AM $ 0.2
-0.22%
$ 2 million $ 908,753
Oct 19, 8 AM $ 0.201
+0.07%
$ 2.01 million $ 906,296
Oct 19, 7 AM $ 0.2
+0.09%
$ 2 million $ 836,228
Oct 19, 6 AM $ 0.2
+1.29%
$ 2 million $ 838,584
Oct 19, 5 AM $ 0.198
+0.62%
$ 1.98 million $ 839,199
Oct 19, 4 AM $ 0.196
-0.54%
$ 1.96 million $ 838,797
Oct 19, 3 AM $ 0.198
+1.51%
$ 1.98 million $ 908,343
Oct 19, 2 AM $ 0.195
-1.90%
$ 1.95 million $ 836,131
Oct 19, 1 AM $ 0.198
+0.15%
$ 1.98 million $ 904,484
Oct 19, 12 AM $ 0.198
-1.31%
$ 1.98 million $ 904,489
Oct 18, 11 PM $ 0.201
+0.41%
$ 2.01 million $ 837,803
Oct 18, 10 PM $ 0.2
+1.82%
$ 2 million $ 838,104
Oct 18, 9 PM $ 0.196
+0.39%
$ 1.96 million $ 838,009
Oct 18, 8 PM $ 0.196
-2.09%
$ 1.96 million $ 838,509
Oct 18, 7 PM $ 0.2
-0.23%
$ 2 million $ 908,648
Oct 18, 6 PM $ 0.2
+0.15%
$ 2 million $ 907,387
Oct 18, 5 PM $ 0.2
+0.96%
$ 2 million $ 905,600
Oct 18, 4 PM $ 0.198
-0.55%
$ 1.98 million $ 903,608
Oct 18, 3 PM $ 0.199
+1.56%
$ 1.99 million $ 834,351
Oct 18, 2 PM $ 0.196
+1.20%
$ 1.96 million $ 902,323
Oct 18, 1 PM $ 0.194
-1.01%
$ 1.94 million $ 901,419
Oct 18, 12 PM $ 0.196
+0.41%
$ 1.96 million $ 832,786
Oct 18, 11 AM $ 0.195
+0.78%
$ 1.95 million $ 832,218
Oct 18, 10 AM $ 0.193
-1.77%
$ 1.93 million $ 832,781
Oct 18, 9 AM $ 0.197
+0.95%
$ 1.97 million $ 899,495
Oct 18, 8 AM $ 0.195
+2.02%
$ 1.95 million $ 899,537
Oct 18, 7 AM $ 0.191
-1.83%
$ 1.91 million $ 900,257
Oct 18, 6 AM $ 0.195
+2.36%
$ 1.95 million $ 832,708
Oct 18, 5 AM $ 0.19
-1.14%
$ 1.9 million $ 901,521
Oct 18, 4 AM $ 0.192
-0.92%
$ 1.92 million $ 833,904
Oct 18, 3 AM $ 0.194
+0.51%
$ 1.94 million $ 904,683
Oct 18, 2 AM $ 0.193
-0.94%
$ 1.93 million $ 904,744
Oct 18, 1 AM $ 0.195
+2.35%
$ 1.95 million $ 904,938
Oct 18, 12 AM $ 0.19
-0.73%
$ 1.9 million $ 834,696