Reploy Historical Data

RAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0396
+0.61%
$ 396,100 $ 55,701
Jun 13, 8 AM $ 0.0394
-0.15%
$ 394,100 $ 55,128
Jun 13, 7 AM $ 0.0395
+0.10%
$ 394,700 $ 55,255
Jun 13, 6 AM $ 0.0396
+0.38%
$ 395,700 $ 54,893
Jun 13, 5 AM $ 0.0394
-0.68%
$ 393,600 $ 55,417
Jun 13, 4 AM $ 0.0396
+0.08%
$ 396,500 $ 55,418
Jun 13, 3 AM $ 0.0396
-0.15%
$ 396,500 $ 55,197
Jun 13, 2 AM $ 0.0397
+1.43%
$ 396,700 $ 54,453
Jun 13, 1 AM $ 0.039
-0.81%
$ 390,200 $ 53,991
Jun 13, 12 AM $ 0.0392
+0.18%
$ 391,900 $ 53,427
Jun 12, 11 PM $ 0.0391
-0.71%
$ 390,700 $ 53,641
Jun 12, 10 PM $ 0.0394
-0.76%
$ 393,800 $ 53,603
Jun 12, 9 PM $ 0.0397
+1.15%
$ 396,600 $ 53,144
Jun 12, 8 PM $ 0.0392
-1.11%
$ 392,200 $ 53,169
Jun 12, 7 PM $ 0.0395
-0.55%
$ 394,800 $ 52,855
Jun 12, 6 PM $ 0.0397
-4.02%
$ 396,800 $ 52,617
Jun 12, 5 PM $ 0.0414
-0.10%
$ 413,900 $ 52,192
Jun 12, 4 PM $ 0.0414
-0.41%
$ 413,700 $ 52,256
Jun 12, 3 PM $ 0.0416
+0.02%
$ 415,600 $ 52,579
Jun 12, 2 PM $ 0.0415
+0.07%
$ 415,200 $ 53,262
Jun 12, 1 PM $ 0.0414
+0.27%
$ 413,700 $ 53,290
Jun 12, 12 PM $ 0.0412
-1.22%
$ 412,000 $ 52,669
Jun 12, 11 AM $ 0.0418
+8.46%
$ 418,100 $ 52,846
Jun 12, 5 AM $ 0.0531
-0.51%
$ 530,910 $ 29,189
Jun 12, 4 AM $ 0.0534
+0.34%
$ 533,770 $ 29,355
Jun 12, 3 AM $ 0.0532
-0.19%
$ 531,804 $ 29,262
Jun 12, 2 AM $ 0.0533
+0.60%
$ 532,993 $ 29,310
Jun 12, 1 AM $ 0.053
-0.49%
$ 529,941 $ 29,145
Jun 12, 12 AM $ 0.0533
+0.12%
$ 532,977 $ 29,295
Jun 11, 11 PM $ 0.0532
-0.01%
$ 532,148 $ 29,285
Jun 11, 10 PM $ 0.0533
+0.03%
$ 533,424 $ 29,355
Jun 11, 9 PM $ 0.0533
+0.30%
$ 533,260 $ 29,335
Jun 11, 8 PM $ 0.0531
-0.69%
$ 531,332 $ 29,246
Jun 11, 7 PM $ 0.0535
-0.10%
$ 535,336 $ 29,430
Jun 11, 6 PM $ 0.0536
+0.02%
$ 535,818 $ 29,478
Jun 11, 5 PM $ 0.0536
+2.75%
$ 536,004 $ 29,470
Jun 11, 4 PM $ 0.0522
-0.15%
$ 521,938 $ 28,696
Jun 11, 3 PM $ 0.0522
-0.34%
$ 522,274 $ 28,755
Jun 11, 2 PM $ 0.0526
-0.09%
$ 525,698 $ 28,827
Jun 11, 1 PM $ 0.0527
+0.32%
$ 527,109 $ 28,944
Jun 11, 12 PM $ 0.0525
-0.95%
$ 525,402 $ 28,902
Jun 11, 11 AM $ 0.053
+0.44%
$ 530,174 $ 29,179
Jun 11, 10 AM $ 0.0528
-0.04%
$ 527,615 $ 29,038
Jun 11, 9 AM $ 0.0528
-0.03%
$ 527,946 $ 29,035
Jun 11, 8 AM $ 0.0528
+0.45%
$ 528,500 $ 29,051
Jun 11, 7 AM $ 0.0526
-0.09%
$ 525,822 $ 28,943
Jun 11, 6 AM $ 0.0527
+0.40%
$ 526,562 $ 28,953
Jun 11, 5 AM $ 0.0525
-0.44%
$ 524,762 $ 28,851
Jun 11, 4 AM $ 0.0527
+0.15%
$ 527,412 $ 28,994
Jun 11, 3 AM $ 0.0524
+0.41%
$ 524,086 $ 28,970