Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reploy Historical Data

RAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 PM $0.0396
+0.00%
$396,100 $56,336
Jun 13, 11 AM $0.0396
+0.00%
$396,100 $56,354
Jun 13, 10 AM $0.0396
+0.00%
$396,100 $55,788
Jun 13, 9 AM $0.0396
+0.61%
$396,100 $55,701
Jun 13, 8 AM $0.0394
-0.15%
$394,100 $55,128
Jun 13, 7 AM $0.0395
+0.10%
$394,700 $55,255
Jun 13, 6 AM $0.0396
+0.38%
$395,700 $54,893
Jun 13, 5 AM $0.0394
-0.68%
$393,600 $55,417
Jun 13, 4 AM $0.0396
+0.08%
$396,500 $55,418
Jun 13, 3 AM $0.0396
-0.15%
$396,500 $55,197
Jun 13, 2 AM $0.0397
+1.43%
$396,700 $54,453
Jun 13, 1 AM $0.039
-0.81%
$390,200 $53,991
Jun 13, 12 AM $0.0392
+0.18%
$391,900 $53,427
Jun 12, 11 PM $0.0391
-0.71%
$390,700 $53,641
Jun 12, 10 PM $0.0394
-0.76%
$393,800 $53,603
Jun 12, 9 PM $0.0397
+1.15%
$396,600 $53,144
Jun 12, 8 PM $0.0392
-1.11%
$392,200 $53,169
Jun 12, 7 PM $0.0395
-0.55%
$394,800 $52,855
Jun 12, 6 PM $0.0397
-4.02%
$396,800 $52,617
Jun 12, 5 PM $0.0414
-0.10%
$413,900 $52,192
Jun 12, 4 PM $0.0414
-0.41%
$413,700 $52,256
Jun 12, 3 PM $0.0416
+0.02%
$415,600 $52,579
Jun 12, 2 PM $0.0415
+0.07%
$415,200 $53,262
Jun 12, 1 PM $0.0414
+0.27%
$413,700 $53,290
Jun 12, 12 PM $0.0412
-1.22%
$412,000 $52,669
Jun 12, 11 AM $0.0418
+8.46%
$418,100 $52,846
Jun 12, 5 AM $0.0531
-0.51%
$530,910 $29,189
Jun 12, 4 AM $0.0534
+0.34%
$533,770 $29,355
Jun 12, 3 AM $0.0532
-0.19%
$531,804 $29,262
Jun 12, 2 AM $0.0533
+0.60%
$532,993 $29,310
Jun 12, 1 AM $0.053
-0.49%
$529,941 $29,145
Jun 12, 12 AM $0.0533
+0.12%
$532,977 $29,295
Jun 11, 11 PM $0.0532
-0.01%
$532,148 $29,285
Jun 11, 10 PM $0.0533
+0.03%
$533,424 $29,355
Jun 11, 9 PM $0.0533
+0.30%
$533,260 $29,335
Jun 11, 8 PM $0.0531
-0.69%
$531,332 $29,246
Jun 11, 7 PM $0.0535
-0.10%
$535,336 $29,430
Jun 11, 6 PM $0.0536
+0.02%
$535,818 $29,478
Jun 11, 5 PM $0.0536
+2.75%
$536,004 $29,470
Jun 11, 4 PM $0.0522
-0.15%
$521,938 $28,696
Jun 11, 3 PM $0.0522
-0.34%
$522,274 $28,755
Jun 11, 2 PM $0.0526
-0.09%
$525,698 $28,827
Jun 11, 1 PM $0.0527
+0.32%
$527,109 $28,944
Jun 11, 12 PM $0.0525
-0.95%
$525,402 $28,902
Jun 11, 11 AM $0.053
+0.44%
$530,174 $29,179
Jun 11, 10 AM $0.0528
-0.04%
$527,615 $29,038
Jun 11, 9 AM $0.0528
-0.03%
$527,946 $29,035
Jun 11, 8 AM $0.0528
+0.45%
$528,500 $29,051
Jun 11, 7 AM $0.0526
-0.09%
$525,822 $28,943
Jun 11, 6 AM $0.0527
+0.40%
$526,562 $28,953