Reploy Historical Data

RAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.19
-0.73%
$ 1.9 million $ 834,696
Oct 17, 11 PM $ 0.192
-1.29%
$ 1.92 million $ 834,273
Oct 17, 10 PM $ 0.194
-0.44%
$ 1.94 million $ 833,921
Oct 17, 9 PM $ 0.195
-0.62%
$ 1.95 million $ 904,223
Oct 17, 8 PM $ 0.196
+1.15%
$ 1.96 million $ 905,672
Oct 17, 7 PM $ 0.194
-1.44%
$ 1.94 million $ 905,198
Oct 17, 6 PM $ 0.197
+0.50%
$ 1.97 million $ 836,917
Oct 17, 5 PM $ 0.196
+0.13%
$ 1.96 million $ 906,622
Oct 17, 4 PM $ 0.196
-0.27%
$ 1.96 million $ 907,710
Oct 17, 3 PM $ 0.196
+0.89%
$ 1.96 million $ 905,937
Oct 17, 2 PM $ 0.195
+0.15%
$ 1.95 million $ 904,669
Oct 17, 1 PM $ 0.194
-2.40%
$ 1.94 million $ 905,250
Oct 17, 12 PM $ 0.199
+1.11%
$ 1.99 million $ 835,395
Oct 17, 11 AM $ 0.197
+0.17%
$ 1.97 million $ 902,784
Oct 17, 10 AM $ 0.197
-0.70%
$ 1.97 million $ 904,029
Oct 17, 9 AM $ 0.198
+1.37%
$ 1.98 million $ 839,920
Oct 17, 8 AM $ 0.195
+0.23%
$ 1.95 million $ 905,413
Oct 17, 7 AM $ 0.195
-15.00%
$ 1.95 million $ 905,976
Oct 17, 6 AM $ 0.229
-3.72%
$ 2.3 million $ 708,132
Oct 17, 5 AM $ 0.238
+0.01%
$ 2.38 million $ 706,926
Oct 17, 4 AM $ 0.238
+0.03%
$ 2.38 million $ 706,208
Oct 17, 3 AM $ 0.238
+4.24%
$ 2.38 million $ 705,341
Oct 17, 2 AM $ 0.228
+0.09%
$ 2.28 million $ 774,263
Oct 17, 1 AM $ 0.228
-0.17%
$ 2.28 million $ 773,814
Oct 17, 12 AM $ 0.228
-0.04%
$ 2.28 million $ 704,159
Oct 16, 11 PM $ 0.228
+2.28%
$ 2.28 million $ 704,125
Oct 16, 10 PM $ 0.223
-0.56%
$ 2.23 million $ 774,908
Oct 16, 9 PM $ 0.224
-0.35%
$ 2.24 million $ 772,888
Oct 16, 8 PM $ 0.225
-3.47%
$ 2.25 million $ 772,923
Oct 16, 7 PM $ 0.233
-4.36%
$ 2.33 million $ 772,832
Oct 16, 6 PM $ 0.243
+4.26%
$ 2.43 million $ 773,426
Oct 16, 5 PM $ 0.233
-1.38%
$ 2.33 million $ 771,409
Oct 16, 4 PM $ 0.237
+0.80%
$ 2.36 million $ 700,767
Oct 16, 3 PM $ 0.235
-1.18%
$ 2.35 million $ 701,054
Oct 16, 2 PM $ 0.238
+1.16%
$ 2.38 million $ 701,018
Oct 16, 1 PM $ 0.235
-1.75%
$ 2.35 million $ 700,845
Oct 16, 12 PM $ 0.24
+7.03%
$ 2.4 million $ 702,743
Oct 16, 11 AM $ 0.224
+0.85%
$ 2.24 million $ 833,916
Oct 16, 10 AM $ 0.222
-3.43%
$ 2.22 million $ 903,405
Oct 16, 9 AM $ 0.23
-1.37%
$ 2.3 million $ 775,264
Oct 16, 8 AM $ 0.233
-3.70%
$ 2.33 million $ 778,450
Oct 16, 7 AM $ 0.242
+7.31%
$ 2.42 million $ 778,374
Oct 16, 6 AM $ 0.226
+4.88%
$ 2.26 million $ 836,548
Oct 16, 5 AM $ 0.215
-0.77%
$ 2.15 million $ 906,860
Oct 16, 4 AM $ 0.217
+0.32%
$ 2.17 million $ 903,026
Oct 16, 3 AM $ 0.216
-0.44%
$ 2.16 million $ 835,866
Oct 16, 2 AM $ 0.217
+0.08%
$ 2.17 million $ 906,480
Oct 16, 1 AM $ 0.217
+0.97%
$ 2.17 million $ 907,542
Oct 16, 12 AM $ 0.215
+0.26%
$ 2.15 million $ 837,558
Oct 15, 11 PM $ 0.214
+0.60%
$ 2.14 million $ 838,697