Reploy Historical Data

RAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.214
+0.60%
$ 2.14 million $ 838,697
Oct 15, 10 PM $ 0.213
-1.04%
$ 2.13 million $ 908,145
Oct 15, 9 PM $ 0.215
-0.11%
$ 2.15 million $ 905,938
Oct 15, 8 PM $ 0.216
-0.05%
$ 2.16 million $ 906,332
Oct 15, 7 PM $ 0.216
-2.00%
$ 2.16 million $ 907,404
Oct 15, 6 PM $ 0.22
+0.49%
$ 2.2 million $ 836,671
Oct 15, 5 PM $ 0.219
-3.31%
$ 2.19 million $ 908,610
Oct 15, 4 PM $ 0.227
+3.48%
$ 2.27 million $ 910,020
Oct 15, 3 PM $ 0.22
+2.02%
$ 2.2 million $ 786,682
Oct 15, 2 PM $ 0.216
-2.57%
$ 2.16 million $ 914,591
Oct 15, 1 PM $ 0.221
-1.02%
$ 2.21 million $ 915,064
Oct 15, 12 PM $ 0.223
-1.48%
$ 2.23 million $ 916,593
Oct 15, 11 AM $ 0.227
-0.53%
$ 2.27 million $ 914,514
Oct 15, 10 AM $ 0.228
-6.49%
$ 2.28 million $ 915,665
Oct 15, 9 AM $ 0.244
-11.20%
$ 2.44 million $ 790,824
Oct 15, 8 AM $ 0.274
+3.14%
$ 2.75 million $ 709,075
Oct 15, 7 AM $ 0.266
+1.31%
$ 2.66 million $ 708,787
Oct 15, 6 AM $ 0.263
-0.02%
$ 2.63 million $ 707,574
Oct 15, 5 AM $ 0.263
-0.30%
$ 2.63 million $ 710,684
Oct 15, 4 AM $ 0.263
-0.44%
$ 2.63 million $ 711,417
Oct 15, 3 AM $ 0.265
+0.97%
$ 2.65 million $ 711,449
Oct 15, 2 AM $ 0.262
+1.08%
$ 2.62 million $ 708,936
Oct 15, 1 AM $ 0.259
-1.14%
$ 2.59 million $ 708,930
Oct 15, 12 AM $ 0.262
+0.18%
$ 2.62 million $ 708,941
Oct 14, 11 PM $ 0.262
+0.72%
$ 2.62 million $ 708,202
Oct 14, 10 PM $ 0.26
-7.38%
$ 2.6 million $ 786,481
Oct 14, 9 PM $ 0.281
-2.36%
$ 2.81 million $ 709,857
Oct 14, 8 PM $ 0.287
+6.19%
$ 2.87 million $ 706,669
Oct 14, 7 PM $ 0.271
-2.10%
$ 2.71 million $ 780,359
Oct 14, 6 PM $ 0.276
+2.61%
$ 2.76 million $ 704,145
Oct 14, 5 PM $ 0.269
+0.13%
$ 2.69 million $ 702,974
Oct 14, 4 PM $ 0.269
+5.18%
$ 2.69 million $ 702,081
Oct 14, 3 PM $ 0.26
-0.09%
$ 2.6 million $ 700,626
Oct 14, 2 PM $ 0.263
+2.91%
$ 2.63 million $ 701,159
Oct 14, 1 PM $ 0.256
-0.27%
$ 2.56 million $ 701,183
Oct 14, 12 PM $ 0.257
-0.43%
$ 2.57 million $ 700,849
Oct 14, 11 AM $ 0.258
-3.67%
$ 2.58 million $ 700,915
Oct 14, 10 AM $ 0.268
-2.49%
$ 2.68 million $ 700,732
Oct 14, 9 AM $ 0.275
+0.68%
$ 2.75 million $ 701,357
Oct 14, 8 AM $ 0.273
-1.33%
$ 2.73 million $ 701,146
Oct 14, 7 AM $ 0.276
-0.37%
$ 2.77 million $ 702,098
Oct 14, 6 AM $ 0.277
-1.77%
$ 2.77 million $ 701,848
Oct 14, 5 AM $ 0.282
+2.62%
$ 2.82 million $ 700,550
Oct 14, 4 AM $ 0.275
-0.07%
$ 2.75 million $ 700,460
Oct 14, 3 AM $ 0.275
-0.17%
$ 2.75 million $ 699,213
Oct 14, 2 AM $ 0.276
+0.35%
$ 2.76 million $ 701,745
Oct 14, 1 AM $ 0.275
+1.75%
$ 2.75 million $ 777,982
Oct 14, 12 AM $ 0.27
+0.05%
$ 2.7 million $ 702,569
Oct 13, 11 PM $ 0.27
-0.48%
$ 2.7 million $ 701,770
Oct 13, 10 PM $ 0.271
+1.33%
$ 2.71 million $ 701,034