Reploy Historical Data

RAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.27
-0.48%
$ 2.7 million $ 701,770
Oct 13, 10 PM $ 0.271
+1.33%
$ 2.71 million $ 701,034
Oct 13, 9 PM $ 0.268
-0.21%
$ 2.68 million $ 780,090
Oct 13, 8 PM $ 0.268
+0.34%
$ 2.68 million $ 702,099
Oct 13, 7 PM $ 0.267
+0.01%
$ 2.67 million $ 702,663
Oct 13, 6 PM $ 0.267
+0.35%
$ 2.67 million $ 704,049
Oct 13, 5 PM $ 0.266
-0.50%
$ 2.66 million $ 779,274
Oct 13, 4 PM $ 0.268
+0.02%
$ 2.68 million $ 780,032
Oct 13, 3 PM $ 0.268
+1.98%
$ 2.68 million $ 782,270
Oct 13, 2 PM $ 0.262
-3.05%
$ 2.62 million $ 902,532
Oct 13, 1 PM $ 0.271
+0.00%
$ 2.71 million $ 683,643
Oct 13, 12 PM $ 0.271
-0.44%
$ 2.71 million $ 663,249
Oct 13, 11 AM $ 0.272
-2.57%
$ 2.72 million $ 660,219
Oct 13, 10 AM $ 0.279
+3.05%
$ 2.79 million $ 660,372
Oct 13, 9 AM $ 0.271
-0.28%
$ 2.71 million $ 658,559
Oct 13, 8 AM $ 0.271
+3.69%
$ 2.71 million $ 658,438
Oct 13, 7 AM $ 0.262
-0.07%
$ 2.62 million $ 727,765
Oct 13, 6 AM $ 0.262
-0.55%
$ 2.62 million $ 727,675
Oct 13, 5 AM $ 0.263
-2.40%
$ 2.63 million $ 659,103
Oct 13, 4 AM $ 0.27
-1.18%
$ 2.7 million $ 658,661
Oct 13, 3 AM $ 0.273
+3.79%
$ 2.73 million $ 659,940
Oct 13, 2 AM $ 0.263
+1.29%
$ 2.63 million $ 660,015
Oct 13, 1 AM $ 0.26
+0.82%
$ 2.6 million $ 726,925
Oct 13, 12 AM $ 0.259
-1.40%
$ 2.59 million $ 725,156
Oct 12, 11 PM $ 0.262
+1.99%
$ 2.62 million $ 726,015
Oct 12, 10 PM $ 0.257
+6.37%
$ 2.57 million $ 726,185
Oct 12, 9 PM $ 0.242
-0.08%
$ 2.42 million $ 849,106
Oct 12, 8 PM $ 0.242
+0.46%
$ 2.42 million $ 850,899
Oct 12, 7 PM $ 0.241
+2.27%
$ 2.41 million $ 849,462
Oct 12, 6 PM $ 0.235
+1.47%
$ 2.35 million $ 850,056
Oct 12, 5 PM $ 0.232
-0.53%
$ 2.32 million $ 849,632
Oct 12, 4 PM $ 0.233
+0.14%
$ 2.33 million $ 847,439
Oct 12, 3 PM $ 0.233
+3.60%
$ 2.33 million $ 846,004
Oct 12, 2 PM $ 0.225
+1.14%
$ 2.25 million $ 847,265
Oct 12, 1 PM $ 0.222
-0.17%
$ 2.22 million $ 808,451
Oct 12, 12 PM $ 0.222
+0.01%
$ 2.23 million $ 824,655
Oct 12, 11 AM $ 0.222
+2.60%
$ 2.22 million $ 829,012
Oct 12, 10 AM $ 0.217
+1.00%
$ 2.17 million $ 827,677
Oct 12, 9 AM $ 0.215
-0.63%
$ 2.15 million $ 901,122
Oct 12, 8 AM $ 0.216
+1.38%
$ 2.16 million $ 900,676
Oct 12, 7 AM $ 0.213
-0.86%
$ 2.13 million $ 833,203
Oct 12, 6 AM $ 0.215
-0.29%
$ 2.15 million $ 901,642
Oct 12, 5 AM $ 0.216
+0.66%
$ 2.16 million $ 903,970
Oct 12, 4 AM $ 0.215
+0.36%
$ 2.14 million $ 906,298
Oct 12, 3 AM $ 0.213
+2.47%
$ 2.13 million $ 836,149
Oct 12, 2 AM $ 0.208
-1.79%
$ 2.08 million $ 905,658
Oct 12, 1 AM $ 0.212
-0.52%
$ 2.12 million $ 906,475
Oct 12, 12 AM $ 0.213
-2.90%
$ 2.13 million $ 905,593
Oct 11, 11 PM $ 0.219
-1.81%
$ 2.19 million $ 909,035
Oct 11, 10 PM $ 0.223
+1.96%
$ 2.23 million $ 910,382