Reploy Historical Data

RAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.223
+1.96%
$ 2.23 million $ 910,382
Oct 11, 9 PM $ 0.219
+1.64%
$ 2.19 million $ 842,514
Oct 11, 8 PM $ 0.215
-2.03%
$ 2.15 million $ 912,149
Oct 11, 7 PM $ 0.22
-2.95%
$ 2.2 million $ 911,946
Oct 11, 6 PM $ 0.226
+0.68%
$ 2.26 million $ 791,536
Oct 11, 5 PM $ 0.225
-0.14%
$ 2.25 million $ 914,939
Oct 11, 4 PM $ 0.225
-3.57%
$ 2.25 million $ 914,454
Oct 11, 3 PM $ 0.233
+6.13%
$ 2.33 million $ 719,898
Oct 11, 2 PM $ 0.22
+1.03%
$ 2.2 million $ 844,085
Oct 11, 1 PM $ 0.218
+0.17%
$ 2.18 million $ 917,169
Oct 11, 12 PM $ 0.218
+0.08%
$ 2.18 million $ 917,992
Oct 11, 11 AM $ 0.217
+1.26%
$ 2.17 million $ 917,491
Oct 11, 10 AM $ 0.215
+0.25%
$ 2.15 million $ 919,065
Oct 11, 9 AM $ 0.214
+1.11%
$ 2.14 million $ 842,561
Oct 11, 8 AM $ 0.212
+1.66%
$ 2.12 million $ 842,343
Oct 11, 7 AM $ 0.208
-3.00%
$ 2.08 million $ 910,559
Oct 11, 6 AM $ 0.215
+0.01%
$ 2.15 million $ 912,600
Oct 11, 5 AM $ 0.215
+1.31%
$ 2.15 million $ 909,317
Oct 11, 4 AM $ 0.212
-0.46%
$ 2.12 million $ 907,847
Oct 11, 3 AM $ 0.213
-1.61%
$ 2.13 million $ 906,012
Oct 11, 2 AM $ 0.216
+3.61%
$ 2.16 million $ 909,355
Oct 11, 1 AM $ 0.209
-1.34%
$ 2.09 million $ 905,797
Oct 11, 12 AM $ 0.212
+0.14%
$ 2.12 million $ 908,876
Oct 10, 11 PM $ 0.211
+12.03%
$ 2.11 million $ 905,136
Oct 10, 10 PM $ 0.189
-8.48%
$ 1.86 million $ 903,024
Oct 10, 9 PM $ 0.206
-19.92%
$ 2.06 million $ 899,613
Oct 10, 8 PM $ 0.258
-3.21%
$ 2.58 million $ 899,689
Oct 10, 7 PM $ 0.266
-1.54%
$ 2.66 million $ 708,211
Oct 10, 6 PM $ 0.27
+1.90%
$ 2.7 million $ 708,072
Oct 10, 5 PM $ 0.265
-0.72%
$ 2.65 million $ 706,974
Oct 10, 4 PM $ 0.267
-0.45%
$ 2.67 million $ 706,717
Oct 10, 3 PM $ 0.272
-2.54%
$ 2.72 million $ 773,610
Oct 10, 2 PM $ 0.279
-0.50%
$ 2.84 million $ 778,427
Oct 10, 1 PM $ 0.28
+0.45%
$ 2.8 million $ 778,772
Oct 10, 12 PM $ 0.279
-7.51%
$ 2.79 million $ 776,780
Oct 10, 11 AM $ 0.302
+7.62%
$ 3.02 million $ 701,960
Oct 10, 10 AM $ 0.28
+0.02%
$ 2.8 million $ 774,586
Oct 10, 9 AM $ 0.28
-0.38%
$ 2.8 million $ 773,059
Oct 10, 8 AM $ 0.281
+0.22%
$ 2.81 million $ 772,602
Oct 10, 7 AM $ 0.281
-0.16%
$ 2.81 million $ 774,088
Oct 10, 6 AM $ 0.281
+1.67%
$ 2.81 million $ 773,297
Oct 10, 5 AM $ 0.277
-0.78%
$ 2.77 million $ 776,425
Oct 10, 4 AM $ 0.279
+0.09%
$ 2.79 million $ 777,291
Oct 10, 3 AM $ 0.279
-0.77%
$ 2.79 million $ 777,035
Oct 10, 2 AM $ 0.281
-0.68%
$ 2.81 million $ 775,694
Oct 10, 1 AM $ 0.283
+0.55%
$ 2.83 million $ 779,668
Oct 10, 12 AM $ 0.281
-0.06%
$ 2.81 million $ 778,105
Oct 9, 11 PM $ 0.281
-0.29%
$ 2.81 million $ 777,804
Oct 9, 10 PM $ 0.282
+1.30%
$ 2.82 million $ 777,638
Oct 9, 9 PM $ 0.278
+0.92%
$ 2.78 million $ 704,127