Reploy Historical Data

RAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.282
+1.30%
$ 2.82 million $ 777,638
Oct 9, 9 PM $ 0.278
+0.92%
$ 2.78 million $ 704,127
Oct 9, 8 PM $ 0.276
-0.12%
$ 2.76 million $ 705,869
Oct 9, 7 PM $ 0.276
+3.12%
$ 2.73 million $ 825,982
Oct 9, 6 PM $ 0.268
+2.67%
$ 2.68 million $ 824,462
Oct 9, 5 PM $ 0.261
-1.37%
$ 2.61 million $ 826,395
Oct 9, 4 PM $ 0.265
+0.13%
$ 2.65 million $ 707,992
Oct 9, 3 PM $ 0.264
-2.88%
$ 2.64 million $ 830,978
Oct 9, 2 PM $ 0.272
-1.76%
$ 2.72 million $ 708,144
Oct 9, 1 PM $ 0.277
-1.58%
$ 2.77 million $ 783,996
Oct 9, 12 PM $ 0.281
+0.00%
$ 2.81 million $ 782,568
Oct 9, 11 AM $ 0.281
+1.71%
$ 2.81 million $ 707,045
Oct 9, 10 AM $ 0.277
-1.41%
$ 2.77 million $ 707,451
Oct 9, 9 AM $ 0.281
+4.31%
$ 2.81 million $ 784,028
Oct 9, 8 AM $ 0.269
+0.60%
$ 2.69 million $ 785,952
Oct 9, 7 AM $ 0.267
-3.20%
$ 2.67 million $ 841,545
Oct 9, 6 AM $ 0.276
-1.28%
$ 2.76 million $ 707,329
Oct 9, 5 AM $ 0.28
-0.73%
$ 2.8 million $ 784,443
Oct 9, 4 AM $ 0.282
-0.25%
$ 2.82 million $ 784,376
Oct 9, 3 AM $ 0.283
+0.61%
$ 2.83 million $ 706,754
Oct 9, 2 AM $ 0.281
-3.64%
$ 2.81 million $ 709,250
Oct 9, 1 AM $ 0.292
+0.12%
$ 2.92 million $ 704,914
Oct 9, 12 AM $ 0.291
-3.28%
$ 2.91 million $ 784,991
Oct 8, 11 PM $ 0.301
+2.99%
$ 3.01 million $ 705,191
Oct 8, 10 PM $ 0.292
-0.61%
$ 2.92 million $ 785,311
Oct 8, 9 PM $ 0.294
-1.31%
$ 2.94 million $ 706,057
Oct 8, 8 PM $ 0.298
-1.43%
$ 2.98 million $ 702,867
Oct 8, 7 PM $ 0.302
-1.67%
$ 3.02 million $ 702,947
Oct 8, 6 PM $ 0.308
-2.01%
$ 3.08 million $ 705,293
Oct 8, 5 PM $ 0.314
+4.25%
$ 3.14 million $ 705,624
Oct 8, 4 PM $ 0.301
+1.33%
$ 3.01 million $ 703,353
Oct 8, 3 PM $ 0.297
+0.00%
$ 2.97 million $ 704,982
Oct 8, 2 PM $ 0.297
+0.96%
$ 2.97 million $ 781,427
Oct 8, 1 PM $ 0.294
-0.13%
$ 2.94 million $ 707,125
Oct 8, 12 PM $ 0.295
-0.37%
$ 2.95 million $ 706,767
Oct 8, 11 AM $ 0.296
-1.17%
$ 2.96 million $ 781,851
Oct 8, 10 AM $ 0.299
-2.71%
$ 2.99 million $ 784,232
Oct 8, 9 AM $ 0.308
-0.85%
$ 3.08 million $ 704,627
Oct 8, 8 AM $ 0.311
+0.98%
$ 3.11 million $ 784,075
Oct 8, 7 AM $ 0.308
-1.33%
$ 3.08 million $ 704,945
Oct 8, 6 AM $ 0.312
-0.05%
$ 3.12 million $ 704,952
Oct 8, 5 AM $ 0.312
-1.15%
$ 3.12 million $ 704,563
Oct 8, 4 AM $ 0.316
+0.14%
$ 3.16 million $ 704,545
Oct 8, 3 AM $ 0.315
+1.47%
$ 3.15 million $ 780,729
Oct 8, 2 AM $ 0.311
+1.50%
$ 3.11 million $ 704,180
Oct 8, 1 AM $ 0.306
+2.43%
$ 3.06 million $ 703,330
Oct 8, 12 AM $ 0.298
-0.13%
$ 2.98 million $ 702,496
Oct 7, 11 PM $ 0.299
-0.06%
$ 2.99 million $ 705,462
Oct 7, 10 PM $ 0.299
-0.26%
$ 2.99 million $ 701,753
Oct 7, 9 PM $ 0.3
-0.34%
$ 3 million $ 701,929