Reploy Historical Data

RAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.3
-0.34%
$ 3 million $ 701,929
Oct 7, 8 PM $ 0.301
+1.22%
$ 3.01 million $ 704,111
Oct 7, 7 PM $ 0.293
+2.18%
$ 2.93 million $ 847,907
Oct 7, 6 PM $ 0.287
-1.07%
$ 2.87 million $ 846,125
Oct 7, 5 PM $ 0.29
+0.94%
$ 2.9 million $ 927,960
Oct 7, 4 PM $ 0.287
+0.15%
$ 2.87 million $ 931,005
Oct 7, 3 PM $ 0.287
-6.16%
$ 2.87 million $ 917,172
Oct 7, 2 PM $ 0.305
-3.06%
$ 3.03 million $ 920,049
Oct 7, 1 PM $ 0.315
-3.06%
$ 3.15 million $ 778,694
Oct 7, 12 PM $ 0.325
-0.75%
$ 3.25 million $ 777,439
Oct 7, 11 AM $ 0.327
-0.23%
$ 3.28 million $ 688,214
Oct 7, 10 AM $ 0.328
-0.08%
$ 3.28 million $ 688,567
Oct 7, 9 AM $ 0.328
+1.28%
$ 3.28 million $ 689,577
Oct 7, 8 AM $ 0.324
+2.04%
$ 3.24 million $ 689,363
Oct 7, 7 AM $ 0.318
-4.91%
$ 3.18 million $ 776,846
Oct 7, 6 AM $ 0.334
-0.34%
$ 3.34 million $ 690,576
Oct 7, 5 AM $ 0.335
+0.74%
$ 3.35 million $ 780,317
Oct 7, 4 AM $ 0.333
-1.21%
$ 3.33 million $ 778,782
Oct 7, 3 AM $ 0.337
+0.92%
$ 3.37 million $ 691,053
Oct 7, 2 AM $ 0.334
-0.14%
$ 3.34 million $ 692,389
Oct 7, 1 AM $ 0.334
-0.72%
$ 3.34 million $ 693,154
Oct 7, 12 AM $ 0.337
+0.00%
$ 3.37 million $ 692,553
Oct 6, 11 PM $ 0.337
+0.83%
$ 3.37 million $ 692,559
Oct 6, 10 PM $ 0.334
-0.76%
$ 3.34 million $ 692,875
Oct 6, 9 PM $ 0.336
+1.74%
$ 3.36 million $ 693,355
Oct 6, 8 PM $ 0.331
+0.50%
$ 3.31 million $ 692,013
Oct 6, 7 PM $ 0.329
-0.26%
$ 3.29 million $ 692,709
Oct 6, 6 PM $ 0.33
+1.34%
$ 3.3 million $ 692,613
Oct 6, 5 PM $ 0.326
+0.17%
$ 3.26 million $ 780,829
Oct 6, 4 PM $ 0.325
-5.12%
$ 3.25 million $ 793,789
Oct 6, 3 PM $ 0.342
+6.29%
$ 3.42 million $ 717,261
Oct 6, 2 PM $ 0.322
+4.44%
$ 3.22 million $ 718,373
Oct 6, 1 PM $ 0.309
-2.11%
$ 3.09 million $ 947,413
Oct 6, 12 PM $ 0.315
-0.71%
$ 3.15 million $ 801,045
Oct 6, 11 AM $ 0.318
-0.50%
$ 3.18 million $ 797,248
Oct 6, 10 AM $ 0.319
+0.03%
$ 3.19 million $ 706,971
Oct 6, 9 AM $ 0.319
-0.26%
$ 3.19 million $ 706,970
Oct 6, 8 AM $ 0.32
-1.93%
$ 3.2 million $ 793,955
Oct 6, 7 AM $ 0.326
+0.35%
$ 3.26 million $ 719,272
Oct 6, 6 AM $ 0.325
+1.87%
$ 3.25 million $ 707,586
Oct 6, 5 AM $ 0.319
+0.66%
$ 3.19 million $ 707,543
Oct 6, 4 AM $ 0.317
+0.02%
$ 3.17 million $ 797,756
Oct 6, 3 AM $ 0.317
-0.23%
$ 3.16 million $ 797,932
Oct 6, 2 AM $ 0.318
-0.20%
$ 3.18 million $ 796,458
Oct 6, 1 AM $ 0.318
+0.21%
$ 3.18 million $ 794,924
Oct 6, 12 AM $ 0.317
-1.42%
$ 3.17 million $ 798,051
Oct 5, 11 PM $ 0.321
-0.78%
$ 3.21 million $ 798,400
Oct 5, 10 PM $ 0.324
-0.01%
$ 3.17 million $ 705,906
Oct 5, 9 PM $ 0.324
-0.76%
$ 3.24 million $ 705,893
Oct 5, 8 PM $ 0.326
+0.90%
$ 3.26 million $ 704,698