Reploy Historical Data

RAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.326
+0.90%
$ 3.26 million $ 704,698
Oct 5, 7 PM $ 0.323
+2.74%
$ 3.24 million $ 704,149
Oct 5, 6 PM $ 0.315
+0.71%
$ 3.15 million $ 786,534
Oct 5, 5 PM $ 0.313
+0.20%
$ 3.13 million $ 797,575
Oct 5, 4 PM $ 0.312
+0.80%
$ 3.1 million $ 793,420
Oct 5, 3 PM $ 0.31
-3.44%
$ 3.12 million $ 712,968
Oct 5, 2 PM $ 0.321
+0.01%
$ 3.19 million $ 711,398
Oct 5, 1 PM $ 0.321
+0.22%
$ 3.19 million $ 786,185
Oct 5, 12 PM $ 0.32
-0.32%
$ 3.2 million $ 795,580
Oct 5, 11 AM $ 0.321
+0.03%
$ 3.21 million $ 798,771
Oct 5, 10 AM $ 0.321
+0.12%
$ 3.21 million $ 786,775
Oct 5, 9 AM $ 0.32
-0.61%
$ 3.21 million $ 797,563
Oct 5, 8 AM $ 0.322
+0.23%
$ 3.22 million $ 798,388
Oct 5, 7 AM $ 0.322
-1.79%
$ 3.21 million $ 795,872
Oct 5, 6 AM $ 0.34
-1.41%
$ 3.4 million $ 699,746
Oct 5, 5 AM $ 0.344
+7.31%
$ 3.44 million $ 698,405
Oct 5, 4 AM $ 0.321
+1.45%
$ 3.21 million $ 852,959
Oct 5, 3 AM $ 0.317
-0.05%
$ 3.17 million $ 818,207
Oct 5, 2 AM $ 0.316
-0.58%
$ 3.16 million $ 821,774
Oct 5, 1 AM $ 0.318
+0.51%
$ 3.18 million $ 698,460
Oct 5, 12 AM $ 0.317
+0.24%
$ 3.17 million $ 738,995
Oct 4, 11 PM $ 0.316
-0.37%
$ 3.16 million $ 815,618
Oct 4, 10 PM $ 0.317
+1.19%
$ 3.17 million $ 817,217
Oct 4, 9 PM $ 0.313
-0.11%
$ 3.13 million $ 820,493
Oct 4, 8 PM $ 0.314
-0.19%
$ 3.14 million $ 819,214
Oct 4, 7 PM $ 0.314
-0.04%
$ 3.14 million $ 705,431
Oct 4, 6 PM $ 0.314
-0.24%
$ 3.15 million $ 743,979
Oct 4, 5 PM $ 0.315
-0.75%
$ 3.16 million $ 822,489
Oct 4, 4 PM $ 0.318
+0.57%
$ 3.17 million $ 779,435
Oct 4, 3 PM $ 0.316
+1.25%
$ 3.16 million $ 755,414
Oct 4, 2 PM $ 0.312
-4.09%
$ 3.12 million $ 756,167
Oct 4, 1 PM $ 0.326
-0.06%
$ 3.26 million $ 700,391
Oct 4, 12 PM $ 0.326
+0.83%
$ 3.26 million $ 701,659
Oct 4, 11 AM $ 0.323
+0.10%
$ 3.24 million $ 754,684
Oct 4, 10 AM $ 0.323
-0.68%
$ 3.23 million $ 829,015
Oct 4, 9 AM $ 0.325
+0.55%
$ 3.25 million $ 775,718
Oct 4, 8 AM $ 0.323
-0.37%
$ 3.23 million $ 828,608
Oct 4, 7 AM $ 0.325
+0.56%
$ 3.24 million $ 774,664
Oct 4, 6 AM $ 0.323
+0.14%
$ 3.23 million $ 762,482
Oct 4, 5 AM $ 0.322
+0.01%
$ 3.22 million $ 762,728
Oct 4, 4 AM $ 0.322
-0.12%
$ 3.23 million $ 838,230
Oct 4, 3 AM $ 0.323
-0.49%
$ 3.23 million $ 838,738
Oct 4, 2 AM $ 0.324
-0.21%
$ 3.24 million $ 953,525
Oct 4, 1 AM $ 0.325
+0.14%
$ 3.25 million $ 952,982
Oct 4, 12 AM $ 0.325
-0.10%
$ 3.25 million $ 955,692
Oct 3, 11 PM $ 0.325
-0.91%
$ 3.25 million $ 954,773
Oct 3, 10 PM $ 0.328
-2.51%
$ 3.28 million $ 953,776
Oct 3, 9 PM $ 0.336
+2.06%
$ 3.37 million $ 810,471
Oct 3, 8 PM $ 0.33
-3.02%
$ 3.3 million $ 956,099
Oct 3, 7 PM $ 0.34
-0.03%
$ 3.4 million $ 810,516