Reploy Historical Data

RAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.33
-3.02%
$ 3.3 million $ 956,099
Oct 3, 7 PM $ 0.34
-0.03%
$ 3.4 million $ 810,516
Oct 3, 6 PM $ 0.34
+0.15%
$ 3.4 million $ 813,187
Oct 3, 5 PM $ 0.341
+0.15%
$ 3.41 million $ 777,831
Oct 3, 4 PM $ 0.34
+0.88%
$ 3.4 million $ 794,801
Oct 3, 3 PM $ 0.337
+0.39%
$ 3.37 million $ 703,071
Oct 3, 2 PM $ 0.336
+0.06%
$ 3.36 million $ 776,761
Oct 3, 1 PM $ 0.335
-4.97%
$ 3.35 million $ 773,931
Oct 3, 12 PM $ 0.353
-0.02%
$ 3.53 million $ 707,748
Oct 3, 11 AM $ 0.354
+1.71%
$ 3.54 million $ 678,680
Oct 3, 10 AM $ 0.349
-0.98%
$ 3.49 million $ 754,962
Oct 3, 9 AM $ 0.353
-1.45%
$ 3.53 million $ 786,378
Oct 3, 8 AM $ 0.356
+2.30%
$ 3.56 million $ 710,352
Oct 3, 7 AM $ 0.348
-2.09%
$ 3.47 million $ 710,863
Oct 3, 6 AM $ 0.354
+3.49%
$ 3.47 million $ 788,128
Oct 3, 5 AM $ 0.342
+0.20%
$ 3.41 million $ 782,498
Oct 3, 4 AM $ 0.344
-0.21%
$ 3.44 million $ 759,785
Oct 3, 3 AM $ 0.344
-0.46%
$ 3.44 million $ 775,561
Oct 3, 2 AM $ 0.346
-1.30%
$ 3.46 million $ 696,478
Oct 3, 1 AM $ 0.351
-0.38%
$ 3.51 million $ 672,867
Oct 3, 12 AM $ 0.352
+0.35%
$ 3.51 million $ 672,975
Oct 2, 11 PM $ 0.351
+0.54%
$ 3.51 million $ 673,747
Oct 2, 10 PM $ 0.349
-1.15%
$ 3.49 million $ 754,054
Oct 2, 9 PM $ 0.353
-0.75%
$ 3.54 million $ 754,713
Oct 2, 8 PM $ 0.356
-0.43%
$ 3.56 million $ 693,900
Oct 2, 7 PM $ 0.357
+1.12%
$ 3.5 million $ 672,207
Oct 2, 6 PM $ 0.353
-1.63%
$ 3.52 million $ 684,837
Oct 2, 5 PM $ 0.359
+0.45%
$ 3.59 million $ 683,509
Oct 2, 4 PM $ 0.358
-0.27%
$ 3.58 million $ 799,630
Oct 2, 3 PM $ 0.359
-0.01%
$ 3.58 million $ 718,559
Oct 2, 2 PM $ 0.359
+0.36%
$ 3.59 million $ 719,851
Oct 2, 1 PM $ 0.357
-0.84%
$ 3.57 million $ 774,052
Oct 2, 12 PM $ 0.359
+0.56%
$ 3.59 million $ 713,711
Oct 2, 11 AM $ 0.358
-0.48%
$ 3.58 million $ 773,883
Oct 2, 10 AM $ 0.36
-0.04%
$ 3.6 million $ 695,714
Oct 2, 9 AM $ 0.36
+0.02%
$ 3.6 million $ 695,138
Oct 2, 8 AM $ 0.36
+0.10%
$ 3.6 million $ 695,091
Oct 2, 7 AM $ 0.36
-0.16%
$ 3.6 million $ 712,036
Oct 2, 6 AM $ 0.36
+0.30%
$ 3.6 million $ 693,992
Oct 2, 5 AM $ 0.359
-0.26%
$ 3.59 million $ 712,829
Oct 2, 4 AM $ 0.359
+0.78%
$ 3.59 million $ 712,557
Oct 2, 3 AM $ 0.356
-0.07%
$ 3.56 million $ 775,510
Oct 2, 2 AM $ 0.356
-0.21%
$ 3.56 million $ 794,950
Oct 2, 1 AM $ 0.357
+0.52%
$ 3.57 million $ 778,872
Oct 2, 12 AM $ 0.355
-0.32%
$ 3.55 million $ 797,247
Oct 1, 11 PM $ 0.356
+0.89%
$ 3.57 million $ 779,462
Oct 1, 10 PM $ 0.353
+0.51%
$ 3.53 million $ 777,793
Oct 1, 9 PM $ 0.35
-0.53%
$ 3.5 million $ 799,906
Oct 1, 8 PM $ 0.352
+0.25%
$ 3.52 million $ 775,117
Oct 1, 7 PM $ 0.35
-0.55%
$ 3.5 million $ 800,154