Reploy Historical Data

RAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.35
-0.55%
$ 3.5 million $ 800,154
Oct 1, 6 PM $ 0.352
-1.27%
$ 3.53 million $ 700,685
Oct 1, 5 PM $ 0.357
-0.29%
$ 3.57 million $ 700,225
Oct 1, 4 PM $ 0.357
+0.48%
$ 3.56 million $ 717,478
Oct 1, 3 PM $ 0.355
+1.78%
$ 3.55 million $ 699,789
Oct 1, 2 PM $ 0.349
-0.77%
$ 3.48 million $ 786,605
Oct 1, 1 PM $ 0.351
+1.03%
$ 3.51 million $ 698,544
Oct 1, 12 PM $ 0.347
+2.42%
$ 3.47 million $ 786,461
Oct 1, 11 AM $ 0.339
+1.04%
$ 3.39 million $ 784,169
Oct 1, 10 AM $ 0.335
-1.57%
$ 3.35 million $ 789,074
Oct 1, 9 AM $ 0.341
+5.12%
$ 3.41 million $ 774,466
Oct 1, 8 AM $ 0.324
-1.11%
$ 3.24 million $ 932,726
Oct 1, 7 AM $ 0.328
-0.79%
$ 3.26 million $ 699,510
Oct 1, 6 AM $ 0.331
+1.82%
$ 3.31 million $ 700,293
Oct 1, 5 AM $ 0.326
-0.73%
$ 3.31 million $ 700,256
Oct 1, 4 AM $ 0.329
-0.30%
$ 3.29 million $ 775,883
Oct 1, 3 AM $ 0.33
-0.36%
$ 3.3 million $ 776,217
Oct 1, 2 AM $ 0.331
+0.00%
$ 3.31 million $ 700,754
Oct 1, 1 AM $ 0.33
+0.09%
$ 3.3 million $ 715,748
Oct 1, 12 AM $ 0.33
-0.25%
$ 3.3 million $ 715,611
Download