Reploy Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0445
+0.00%
$ 444,900 $ 54,573
Yesterday $ 0.0521
+8.78%
$ 521,273 $ 28,664
Jun 8, 2026 $ 0.0479
+10.74%
$ 478,600 $ 55,381
Jun 7, 2026 $ 0.0431
-14.16%
$ 431,000 $ 53,959
Jun 6, 2026 $ 0.0502
-1.00%
$ 502,115 $ 83,157
Jun 5, 2026 $ 0.0508
-3.81%
$ 507,639 $ 85,067
Jun 4, 2026 $ 0.0528
-8.50%
$ 528,043 $ 83,322
Jun 3, 2026 $ 0.0578
-2.23%
$ 578,225 $ 31,746
Jun 2, 2026 $ 0.0591
-7.38%
$ 590,875 $ 32,534
Jun 1, 2026 $ 0.0638
-0.11%
$ 637,685 $ 35,095
May 31, 2026 $ 0.0638
-0.75%
$ 638,272 $ 35,118
May 30, 2026 $ 0.0643
+0.41%
$ 643,114 $ 35,377
May 29, 2026 $ 0.064
+0.12%
$ 640,001 $ 35,234
May 28, 2026 $ 0.0638
-0.83%
$ 638,500 $ 35,163
May 27, 2026 $ 0.0643
-2.46%
$ 643,307 $ 35,418
May 26, 2026 $ 0.066
-1.79%
$ 659,951 $ 36,282
May 25, 2026 $ 0.0672
+0.46%
$ 671,719 $ 36,966
May 24, 2026 $ 0.0669
-0.67%
$ 669,195 $ 36,781
May 23, 2026 $ 0.0674
+2.49%
$ 673,787 $ 37,065
May 22, 2026 $ 0.0657
-3.18%
$ 657,214 $ 36,164
May 21, 2026 $ 0.0679
+0.29%
$ 679,285 $ 37,339
May 20, 2026 $ 0.0677
+0.79%
$ 677,214 $ 37,258
May 19, 2026 $ 0.0672
+9.51%
$ 672,412 $ 36,961
May 18, 2026 $ 0.0614
-1.08%
$ 614,000 $ 57,259
May 17, 2026 $ 0.0621
-10.50%
$ 620,800 $ 55,859
May 16, 2026 $ 0.0694
-1.97%
$ 693,627 $ 38,155
May 15, 2026 $ 0.0708
-2.51%
$ 707,595 $ 38,923
May 14, 2026 $ 0.0727
+11.34%
$ 726,612 $ 39,926
May 13, 2026 $ 0.0651
-10.02%
$ 651,200 $ 52,674
May 12, 2026 $ 0.0724
-2.72%
$ 723,884 $ 39,813
May 11, 2026 $ 0.0745
+22.57%
$ 744,603 $ 40,951
May 10, 2026 $ 0.0666
+9.22%
$ 665,685 $ 95,294
May 9, 2026 $ 0.0609
-5.43%
$ 609,500 $ 53,938
May 8, 2026 $ 0.0646
-11.35%
$ 646,100 $ 54,923
May 7, 2026 $ 0.0729
+12.42%
$ 729,174 $ 40,094
May 6, 2026 $ 0.0649
-13.66%
$ 648,600 $ 55,881
May 5, 2026 $ 0.0751
+18.36%
$ 751,100 $ 41,322
May 4, 2026 $ 0.0634
-14.17%
$ 634,200 $ 56,449
May 3, 2026 $ 0.0739
+20.29%
$ 739,305 $ 40,647
May 2, 2026 $ 0.0666
+8.78%
$ 665,932 $ 96,228
May 1, 2026 $ 0.0665
-5.64%
$ 665,100 $ 55,515
Apr 30, 2026 $ 0.0705
-1.64%
$ 704,854 $ 95,022
Apr 29, 2026 $ 0.0717
-1.49%
$ 717,343 $ 39,445
Apr 28, 2026 $ 0.0728
+15.55%
$ 727,849 $ 40,058
Apr 27, 2026 $ 0.063
-8.15%
$ 629,900 $ 55,696
Apr 26, 2026 $ 0.0688
-6.78%
$ 686,000 $ 98,394
Apr 25, 2026 $ 0.0738
+0.16%
$ 737,630 $ 40,574
Apr 24, 2026 $ 0.0736
+3.29%
$ 736,324 $ 40,510
Apr 23, 2026 $ 0.0713
-5.65%
$ 713,232 $ 96,466
Apr 22, 2026 $ 0.0757
+3.97%
$ 756,581 $ 41,586
Download