Reploy Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0741
+0.00%
$ 740,550 $ 40,730
3:48 AM $ 0.0741
+0.00%
$ 740,537 $ 40,738
3:43 AM $ 0.0741
+0.00%
$ 741,127 $ 40,737
3:38 AM $ 0.0741
+0.00%
$ 740,770 $ 40,769
3:33 AM $ 0.0741
+0.00%
$ 740,510 $ 40,750
3:28 AM $ 0.0741
+0.00%
$ 740,827 $ 40,735
3:23 AM $ 0.0741
+0.00%
$ 740,857 $ 40,753
3:18 AM $ 0.0741
+0.00%
$ 740,854 $ 40,754
3:13 AM $ 0.0741
+0.00%
$ 740,671 $ 40,754
3:08 AM $ 0.0741
+0.00%
$ 741,119 $ 40,744
3:03 AM $ 0.0741
+0.00%
$ 741,248 $ 40,769
2:58 AM $ 0.0741
+0.00%
$ 741,139 $ 40,776
2:53 AM $ 0.0741
+0.00%
$ 741,204 $ 40,770
2:48 AM $ 0.0742
+0.00%
$ 741,612 $ 40,774
2:43 AM $ 0.0741
+0.00%
$ 741,033 $ 40,796
2:38 AM $ 0.0741
+0.00%
$ 740,574 $ 40,764
2:33 AM $ 0.0741
+0.00%
$ 740,824 $ 40,739
2:28 AM $ 0.0741
+0.00%
$ 740,821 $ 40,753
2:23 AM $ 0.0741
+0.00%
$ 741,374 $ 40,752
2:18 AM $ 0.0742
+0.00%
$ 741,801 $ 40,783
2:13 AM $ 0.0743
+0.00%
$ 742,917 $ 40,806
2:08 AM $ 0.0743
+0.00%
$ 742,917 $ 40,868
2:03 AM $ 0.0742
+0.00%
$ 741,792 $ 40,881
1:58 AM $ 0.0741
+0.00%
$ 740,991 $ 40,806
1:54 AM $ 0.0741
+0.00%
$ 740,991 $ 40,762
1:48 AM $ 0.0742
+0.00%
$ 742,307 $ 40,803
1:43 AM $ 0.0743
+0.00%
$ 742,697 $ 40,834
1:38 AM $ 0.0742
+0.00%
$ 741,993 $ 40,856
1:33 AM $ 0.0742
+0.00%
$ 741,993 $ 40,817
1:28 AM $ 0.0744
+0.00%
$ 743,918 $ 40,818
1:23 AM $ 0.0746
+0.00%
$ 745,580 $ 40,923
1:18 AM $ 0.0746
+0.00%
$ 745,958 $ 41,014
1:13 AM $ 0.0746
+0.00%
$ 746,343 $ 41,035
1:08 AM $ 0.0746
+0.00%
$ 746,070 $ 41,056
1:03 AM $ 0.0746
+0.00%
$ 745,788 $ 41,041
12:58 AM $ 0.0746
+0.00%
$ 745,630 $ 41,026
12:53 AM $ 0.0746
+0.00%
$ 746,105 $ 41,017
12:48 AM $ 0.0747
+0.00%
$ 746,555 $ 41,043
12:43 AM $ 0.0747
+0.00%
$ 746,968 $ 41,068
12:38 AM $ 0.0747
+0.00%
$ 746,581 $ 41,091
12:33 AM $ 0.0745
+0.00%
$ 745,439 $ 41,069
12:28 AM $ 0.0746
+0.00%
$ 745,761 $ 41,007
12:23 AM $ 0.0745
+0.00%
$ 745,416 $ 41,024
12:18 AM $ 0.0745
+0.00%
$ 745,266 $ 41,005
12:13 AM $ 0.0746
+0.00%
$ 746,039 $ 40,997
12:08 AM $ 0.0747
+0.00%
$ 747,087 $ 41,040
12:03 AM $ 0.0747
+0.00%
$ 746,756 $ 41,097
11:58 PM $ 0.0747
+0.00%
$ 746,801 $ 41,079
11:53 PM $ 0.0748
+0.00%
$ 747,579 $ 41,081
11:48 PM $ 0.0749
+0.00%
$ 748,671 $ 41,124
Download