Reploy Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0442
+0.00%
$ 442,300 $ 55,653
12:07 PM $ 0.0441
+0.00%
$ 442,300 $ 55,653
12:06 PM $ 0.0441
+0.00%
$ 442,300 $ 55,659
12:05 PM $ 0.044
+0.00%
$ 442,300 $ 55,615
12:04 PM $ 0.044
+0.00%
$ 439,600 $ 55,615
12:03 PM $ 0.044
+0.00%
$ 439,600 $ 55,630
12:02 PM $ 0.044
+0.00%
$ 439,600 $ 55,630
12:01 PM $ 0.0441
+0.00%
$ 439,600 $ 55,662
12:00 PM $ 0.0441
+0.00%
$ 439,600 $ 55,662
11:59 AM $ 0.0439
+0.00%
$ 439,000 $ 55,634
11:58 AM $ 0.0439
+0.00%
$ 439,000 $ 55,634
11:57 AM $ 0.0439
+0.00%
$ 439,000 $ 55,626
11:56 AM $ 0.0438
+0.00%
$ 439,000 $ 55,626
11:55 AM $ 0.0442
+0.00%
$ 439,000 $ 55,633
11:54 AM $ 0.0445
+0.00%
$ 445,000 $ 55,627
11:53 AM $ 0.0445
+0.00%
$ 445,000 $ 55,627
11:52 AM $ 0.0445
+0.00%
$ 445,000 $ 55,605
11:51 AM $ 0.0443
+0.00%
$ 445,000 $ 55,605
11:50 AM $ 0.0444
+0.00%
$ 445,000 $ 55,602
11:49 AM $ 0.0444
+0.00%
$ 443,800 $ 55,602
11:48 AM $ 0.0443
+0.00%
$ 443,800 $ 55,578
11:47 AM $ 0.0444
+0.00%
$ 443,800 $ 55,578
11:46 AM $ 0.0445
+0.00%
$ 443,800 $ 55,590
11:45 AM $ 0.0445
+0.00%
$ 443,800 $ 55,590
11:44 AM $ 0.0445
+0.00%
$ 445,300 $ 55,525
11:43 AM $ 0.0446
+0.00%
$ 445,300 $ 55,525
11:42 AM $ 0.0445
+0.00%
$ 445,300 $ 55,460
11:41 AM $ 0.0445
+0.00%
$ 445,300 $ 55,460
11:40 AM $ 0.0447
+0.00%
$ 445,300 $ 55,490
11:39 AM $ 0.0447
+0.00%
$ 446,500 $ 55,490
11:38 AM $ 0.0447
+0.00%
$ 446,500 $ 55,513
11:37 AM $ 0.0447
+0.00%
$ 446,500 $ 55,528
11:36 AM $ 0.0447
+0.00%
$ 446,500 $ 55,528
11:35 AM $ 0.0446
+0.00%
$ 446,500 $ 55,546
11:34 AM $ 0.0445
+0.00%
$ 445,500 $ 55,546
11:33 AM $ 0.0446
+0.00%
$ 445,500 $ 55,579
11:32 AM $ 0.0445
+0.00%
$ 445,500 $ 55,579
11:31 AM $ 0.0445
+0.00%
$ 445,500 $ 55,614
11:30 AM $ 0.0447
+0.00%
$ 445,500 $ 55,600
11:29 AM $ 0.0447
+0.00%
$ 447,400 $ 55,600
11:28 AM $ 0.0447
+0.00%
$ 447,400 $ 55,602
11:27 AM $ 0.0446
+0.00%
$ 447,400 $ 55,599
11:26 AM $ 0.0446
+0.00%
$ 447,400 $ 55,599
11:25 AM $ 0.0446
+0.00%
$ 447,400 $ 55,573
11:24 AM $ 0.0445
+0.00%
$ 445,300 $ 55,573
11:23 AM $ 0.0446
+0.00%
$ 445,300 $ 55,541
11:22 AM $ 0.0445
+0.00%
$ 445,300 $ 55,554
11:21 AM $ 0.0445
+0.00%
$ 445,300 $ 55,554
11:20 AM $ 0.0444
+0.00%
$ 445,300 $ 55,580
11:19 AM $ 0.0444
+0.00%
$ 444,300 $ 55,580
Download