平头哥蜜獾 Historical Data

平头哥
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅508
+0.00%
$ 5,081 $ 0
Apr 11, 2026 $ 0.0₅5
-7.87%
$ -- $ 188
Apr 8, 2026 $ 0.0₅505
-0.63%
$ -- $ 0
Apr 2, 2026 $ 0.0₅475
-2.60%
$ -- $ 1
Mar 27, 2026 $ 0.0₅526
+0.00%
$ 5,259 $ 9
Mar 23, 2026 $ 0.0₅538
+0.00%
$ 5,383 $ 4
Mar 22, 2026 $ 0.0₅537
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.0₅546
+0.26%
$ -- $ 72
Mar 19, 2026 $ 0.0₅541
+0.01%
$ 5,414 $ 1
Mar 15, 2026 $ 0.0₅584
+0.05%
$ -- $ 9
Mar 10, 2026 $ 0.0₅567
-4.22%
$ 5,675 $ 109
Feb 24, 2026 $ 0.0₅522
+0.00%
$ -- $ 6
Feb 23, 2026 $ 0.0₅55
+0.08%
$ -- $ 3
Feb 20, 2026 $ 0.0₅574
-4.97%
$ -- $ 163
Feb 16, 2026 $ 0.0₅631
+0.00%
$ -- $ 0.1
Feb 15, 2026 $ 0.0₅436
-38.89%
$ -- $ 0
Feb 14, 2026 $ 0.0₅71
-1.46%
$ 7,098 $ 63
Feb 13, 2026 $ 0.0₅7
+2.76%
$ 6,999 $ 103
Feb 11, 2026 $ 0.0₅658
+0.00%
$ -- $ 125
Feb 10, 2026 $ 0.0₅768
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.0₅771
+0.64%
$ -- $ 32
Feb 7, 2026 $ 0.0₅796
-3.98%
$ -- $ 14
Feb 6, 2026 $ 0.0₅828
+6.59%
$ 8,279 $ 35
Feb 5, 2026 $ 0.0₅812
-6.82%
$ 8,123 $ 126
Feb 4, 2026 $ 0.0₅935
-1.46%
$ -- $ 12
Feb 3, 2026 $ 0.0₅96
-2.79%
$ -- $ 84
Feb 1, 2026 $ 0.0₅966
-3.60%
$ -- $ 151
Jan 31, 2026 $ 0.0₅966
-17.72%
$ 9,661 $ 418
Jan 29, 2026 $ 0.0000127
-0.65%
$ -- $ 1
Jan 28, 2026 $ 0.0000128
+1.34%
$ -- $ 140
Jan 27, 2026 $ 0.0000127
-3.24%
$ 12,706 $ 952
Jan 26, 2026 $ 0.0000141
-2.34%
$ -- $ 90
Jan 25, 2026 $ 0.0000143
-18.62%
$ 14,311 $ 1,927
Jan 24, 2026 $ 0.0000176
-5.79%
$ 17,601 $ 3,447
Jan 23, 2026 $ 0.0000201
+0.36%
$ -- $ 1,359
Jan 22, 2026 $ 0.00002
+13.55%
$ 19,989 $ 1,145
Jan 21, 2026 $ 0.0000176
-8.17%
$ 17,605 $ 560
Jan 20, 2026 $ 0.0000193
-17.25%
$ 19,282 $ 5,185
Jan 19, 2026 $ 0.0000234
-23.14%
$ 23,389 $ 2,887
Jan 18, 2026 $ 0.0000316
-9.79%
$ 31,692 $ 2,941
Jan 17, 2026 $ 0.000035
+2.99%
$ 35,010 $ 3,108
Jan 16, 2026 $ 0.000034
-5.02%
$ 33,968 $ 4,355
Jan 15, 2026 $ 0.0000375
-17.17%
$ 37,708 $ 5,344
Jan 14, 2026 $ 0.0000452
-21.69%
$ 45,222 $ 27,284
Jan 13, 2026 $ 0.0000577
-36.79%
$ 57,742 $ 17,706
Jan 12, 2026 $ 0.0000909
+3.91%
$ 90,905 $ 864,341
Jan 11, 2026 $ 0.0000875
-29.81%
$ 87,544 $ 841,814
Jan 10, 2026 $ 0.000124
-11.59%
$ 124,109 $ 824,653
Jan 9, 2026 $ 0.00014
-61.84%
$ 140,168 $ 773,054
Jan 8, 2026 $ 0.000367
+12.52%
$ 371,888 $ 605,332
Download