平头哥蜜獾 Historical Data

平头哥
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0₅508
+0.00%
$ 5,081 $ 0
Apr 11, 8 AM $ 0.0₅5
-7.87%
$ 5,004 $ 188
Apr 8, 1 PM $ 0.0₅505
+0.00%
$ 5,052 $ 0
Apr 8, 10 AM $ 0.0₅506
+0.00%
$ 5,057 $ 0
Apr 8, 1 AM $ 0.0₅508
+0.00%
$ 5,085 $ 0
Apr 2, 5 PM $ 0.0₅475
+0.00%
$ 4,746 $ 1
Apr 2, 6 AM $ 0.0₅486
-0.22%
$ 4,862 $ 38
Mar 27, 10 PM $ 0.0₅526
+0.00%
$ 5,259 $ 9
Mar 23, 6 PM $ 0.0₅538
+0.00%
$ 5,383 $ 4
Mar 22, 3 AM $ 0.0₅537
+0.00%
$ 5,368 $ 3
Mar 20, 4 AM $ 0.0₅546
+0.32%
$ 5,463 $ 72
Mar 20, 3 AM $ 0.0₅545
+0.00%
$ 5,448 $ 72
Mar 19, 10 PM $ 0.0₅541
+0.01%
$ 5,414 $ 1
Mar 15, 5 PM $ 0.0₅584
+0.00%
$ 5,842 $ 9
Mar 15, 4 PM $ 0.0₅584
+0.00%
$ 5,839 $ 8
Mar 10, 6 PM $ 0.0₅567
-1.07%
$ 5,675 $ 109
Mar 10, 11 AM $ 0.0₅592
+0.00%
$ 5,924 $ 42
Mar 10, 10 AM $ 0.0₅592
+0.00%
$ 5,925 $ 0
Feb 24, 9 AM $ 0.0₅522
+0.00%
$ 5,218 $ 6
Feb 23, 11 AM $ 0.0₅55
+0.00%
$ 5,503 $ 3
Feb 23, 10 AM $ 0.0₅55
+0.00%
$ 5,498 $ 0
Feb 20, 8 AM $ 0.0₅574
+0.00%
$ 5,736 $ 163
Feb 20, 6 AM $ 0.0₅579
+0.00%
$ 5,789 $ 134
Feb 20, 12 AM $ 0.0₅604
+0.02%
$ 6,037 $ 73
Feb 16, 6 AM $ 0.0₅631
+0.00%
$ 6,307 $ 0.1
Feb 15, 4 PM $ 0.0₅436
+0.00%
$ 4,364 $ 0
Feb 15, 8 AM $ 0.0₅692
-3.12%
$ 6,918 $ 0
Feb 14, 6 PM $ 0.0₅71
-0.08%
$ 7,098 $ 63
Feb 14, 3 PM $ 0.0₅714
-0.85%
$ 7,143 $ 62
Feb 13, 6 PM $ 0.0₅7
+0.00%
$ 6,999 $ 103
Feb 13, 2 PM $ 0.0₅676
+0.00%
$ 6,758 $ 83
Feb 13, 9 AM $ 0.0₅684
+0.00%
$ 6,845 $ 57
Feb 13, 8 AM $ 0.0₅681
-0.07%
$ 6,807 $ 50
Feb 11, 11 AM $ 0.0₅658
+0.00%
$ 6,577 $ 125
Feb 10, 6 AM $ 0.0₅768
+0.00%
$ 7,684 $ 0
Feb 9, 3 AM $ 0.0₅771
+0.00%
$ 7,712 $ 32
Feb 9, 2 AM $ 0.0₅771
+0.65%
$ 7,713 $ 136
Feb 7, 11 AM $ 0.0₅796
+0.00%
$ 7,958 $ 14
Feb 7, 3 AM $ 0.0₅826
+0.00%
$ 8,265 $ 41
Feb 7, 2 AM $ 0.0₅829
+0.00%
$ 8,287 $ 35
Feb 6, 7 PM $ 0.0₅828
+0.00%
$ 8,279 $ 35
Feb 6, 1 PM $ 0.0₅807
+0.00%
$ 8,072 $ 34
Feb 6, 2 AM $ 0.0₅786
+0.00%
$ 7,863 $ 156
Feb 6, 1 AM $ 0.0₅787
+2.72%
$ 7,875 $ 152
Feb 6, 12 AM $ 0.0₅758
-2.35%
$ 7,584 $ 133
Feb 5, 8 PM $ 0.0₅812
+0.00%
$ 8,123 $ 126
Feb 5, 4 PM $ 0.0₅859
-0.10%
$ 8,592 $ 85
Feb 5, 12 PM $ 0.0₅852
+0.00%
$ 8,515 $ 38
Feb 5, 12 AM $ 0.0₅872
+0.00%
$ 8,717 $ 17
Feb 4, 11 AM $ 0.0₅935
-1.15%
$ 9,352 $ 12
Download