平头哥蜜獾 Historical Data

平头哥 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000236
+2.45%
$ 235,962 $ 207,133
Jan 7, 4 PM $ 0.000229
-1.74%
$ 229,442 $ 206,479
Jan 7, 3 PM $ 0.000233
-11.98%
$ 232,967 $ 205,829
Jan 7, 2 PM $ 0.000268
+13.33%
$ 270,739 $ 201,519
Jan 7, 1 PM $ 0.000238
+5.35%
$ 237,970 $ 193,139
Jan 7, 12 PM $ 0.000226
+1.94%
$ 226,127 $ 188,580
Jan 7, 11 AM $ 0.000222
+9.77%
$ 221,910 $ 188,301
Jan 7, 10 AM $ 0.000202
-14.18%
$ 202,466 $ 183,149
Jan 7, 9 AM $ 0.000236
+25.06%
$ 235,657 $ 167,636
Jan 7, 8 AM $ 0.000188
+27.30%
$ 188,189 $ 152,739
Jan 7, 7 AM $ 0.000148
+14.18%
$ 148,453 $ 117,959
Jan 7, 6 AM $ 0.000126
-0.24%
$ 126,326 $ 113,376
Jan 7, 5 AM $ 0.000127
-0.72%
$ 126,704 $ 107,938
Jan 7, 4 AM $ 0.000129
-3.46%
$ 128,738 $ 104,825
Jan 7, 3 AM $ 0.000133
+18.10%
$ 132,899 $ 100,967
Jan 7, 2 AM $ 0.000113
-1.08%
$ 112,558 $ 95,981
Jan 7, 1 AM $ 0.000113
+12.32%
$ 113,275 $ 93,957
Jan 7, 12 AM $ 0.000101
+2.84%
$ 100,820 $ 89,857
Jan 6, 11 PM $ 0.000098
+2.87%
$ 98,022 $ 88,165
Jan 6, 10 PM $ 0.0000955
+3.39%
$ 95,522 $ 87,284
Jan 6, 9 PM $ 0.0000923
-2.01%
$ 92,270 $ 86,645
Jan 6, 8 PM $ 0.0000969
-2.51%
$ 96,865 $ 85,559
Jan 6, 7 PM $ 0.0000994
+6.94%
$ 99,383 $ 84,062
Jan 6, 6 PM $ 0.0000929
+4.67%
$ 92,934 $ 83,800
Jan 6, 5 PM $ 0.0000885
-0.21%
$ 88,451 $ 83,492
Jan 6, 4 PM $ 0.0000873
-6.01%
$ 87,330 $ 83,669
Jan 6, 3 PM $ 0.000092
-6.35%
$ 91,997 $ 83,699
Jan 6, 2 PM $ 0.000104
+14.45%
$ 103,910 $ 80,457
Jan 6, 1 PM $ 0.0000908
+5.98%
$ 90,778 $ 74,893
Jan 6, 12 PM $ 0.000086
+4.16%
$ 86,030 $ 72,399
Jan 6, 11 AM $ 0.0000826
+0.28%
$ 82,599 $ 65,589
Jan 6, 10 AM $ 0.0000826
-10.43%
$ 82,582 $ 64,278
Jan 6, 9 AM $ 0.0000937
+32.05%
$ 93,686 $ 59,928
Jan 6, 8 AM $ 0.0000706
+1.03%
$ 70,635 $ 47,918
Jan 6, 7 AM $ 0.0000698
+2.97%
$ 69,831 $ 44,818
Jan 6, 6 AM $ 0.000067
+5.94%
$ 71,925 $ 42,699
Jan 6, 5 AM $ 0.0000636
-2.92%
$ 63,593 $ 38,956
Jan 6, 4 AM $ 0.0000655
+2.63%
$ 65,533 $ 38,937
Jan 6, 3 AM $ 0.000064
+0.91%
$ 64,039 $ 38,779
Jan 6, 2 AM $ 0.0000618
-4.56%
$ 61,753 $ 38,440
Jan 6, 1 AM $ 0.0000647
+0.83%
$ 64,748 $ 38,185
Jan 6, 12 AM $ 0.0000641
-0.22%
$ 64,091 $ 38,482
Jan 5, 11 PM $ 0.0000642
-7.99%
$ 64,232 $ 37,601
Jan 5, 10 PM $ 0.00007
+7.96%
$ 70,012 $ 37,536
Jan 5, 9 PM $ 0.0000648
+8.49%
$ 64,845 $ 36,380
Jan 5, 8 PM $ 0.0000606
+0.56%
$ 60,556 $ 34,141
Jan 5, 7 PM $ 0.0000601
+0.00%
$ 60,054 $ 34,043
Jan 5, 6 PM $ 0.00006
-0.70%
$ 60,025 $ 33,966
Jan 5, 5 PM $ 0.0000605
-0.28%
$ 60,461 $ 33,314
Jan 5, 4 PM $ 0.0000618
+2.80%
$ 61,830 $ 33,238