平头哥蜜獾 Historical Data

平头哥 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000127
-0.51%
$ 126,973 $ 802,316
Jan 10, 1 PM $ 0.000128
-3.71%
$ 127,772 $ 799,160
Jan 10, 12 PM $ 0.000133
-4.46%
$ 132,689 $ 797,028
Jan 10, 11 AM $ 0.000139
-0.79%
$ 139,050 $ 796,297
Jan 10, 10 AM $ 0.000137
+3.20%
$ 137,004 $ 796,356
Jan 10, 9 AM $ 0.00013
-6.63%
$ 130,205 $ 782,222
Jan 10, 8 AM $ 0.00014
-21.52%
$ 139,570 $ 794,824
Jan 10, 7 AM $ 0.000178
+2.32%
$ 177,590 $ 793,611
Jan 10, 6 AM $ 0.000174
+0.44%
$ 173,615 $ 788,743
Jan 10, 5 AM $ 0.000173
+20.14%
$ 173,024 $ 782,532
Jan 10, 4 AM $ 0.000144
+1.87%
$ 144,047 $ 786,591
Jan 10, 3 AM $ 0.000141
-0.99%
$ 141,440 $ 788,952
Jan 10, 2 AM $ 0.000143
+6.44%
$ 142,858 $ 781,218
Jan 10, 1 AM $ 0.000135
+4.66%
$ 134,649 $ 778,006
Jan 10, 12 AM $ 0.000128
-8.71%
$ 128,153 $ 774,130
Jan 9, 11 PM $ 0.00014
-2.53%
$ 140,168 $ 773,054
Jan 9, 10 PM $ 0.000144
+1.01%
$ 143,837 $ 772,763
Jan 9, 9 PM $ 0.000142
+0.21%
$ 142,239 $ 772,456
Jan 9, 8 PM $ 0.000142
+3.29%
$ 141,891 $ 771,769
Jan 9, 7 PM $ 0.000137
-5.76%
$ 136,986 $ 769,010
Jan 9, 6 PM $ 0.000145
-1.79%
$ 145,373 $ 769,657
Jan 9, 5 PM $ 0.000148
-5.68%
$ 148,381 $ 771,718
Jan 9, 4 PM $ 0.000158
-6.63%
$ 158,011 $ 771,186
Jan 9, 3 PM $ 0.000169
+2.02%
$ 168,661 $ 766,870
Jan 9, 2 PM $ 0.000165
+18.98%
$ 165,267 $ 737,090
Jan 9, 1 PM $ 0.000139
-9.54%
$ 138,924 $ 736,238
Jan 9, 12 PM $ 0.000154
+21.15%
$ 153,593 $ 744,203
Jan 9, 11 AM $ 0.000126
-8.26%
$ 127,229 $ 736,801
Jan 9, 10 AM $ 0.000139
-16.11%
$ 139,146 $ 743,202
Jan 9, 9 AM $ 0.000166
-5.28%
$ 165,816 $ 735,266
Jan 9, 8 AM $ 0.000172
-0.01%
$ 172,264 $ 722,745
Jan 9, 7 AM $ 0.000173
-11.24%
$ 172,820 $ 722,735
Jan 9, 6 AM $ 0.000195
-3.76%
$ 194,716 $ 726,283
Jan 9, 5 AM $ 0.000202
-13.39%
$ 202,313 $ 710,126
Jan 9, 4 AM $ 0.000236
-34.53%
$ 235,561 $ 678,495
Jan 9, 3 AM $ 0.00036
-11.31%
$ 359,871 $ 645,072
Jan 9, 2 AM $ 0.000408
+9.67%
$ 407,605 $ 634,539
Jan 9, 1 AM $ 0.000371
-10.00%
$ 374,401 $ 627,309
Jan 9, 12 AM $ 0.000412
+12.16%
$ 411,932 $ 620,653
Jan 8, 11 PM $ 0.000367
+5.07%
$ 371,888 $ 605,332
Jan 8, 10 PM $ 0.00035
+6.92%
$ 349,695 $ 611,277
Jan 8, 9 PM $ 0.000328
+0.15%
$ 328,034 $ 608,393
Jan 8, 8 PM $ 0.000326
-0.78%
$ 326,480 $ 607,447
Jan 8, 7 PM $ 0.00033
+1.02%
$ 329,738 $ 604,525
Jan 8, 6 PM $ 0.000327
+2.79%
$ 326,788 $ 604,921
Jan 8, 5 PM $ 0.000318
+6.77%
$ 317,798 $ 604,564
Jan 8, 4 PM $ 0.000297
-1.57%
$ 297,455 $ 599,060
Jan 8, 3 PM $ 0.000302
+5.14%
$ 301,682 $ 595,866
Jan 8, 2 PM $ 0.000287
-31.65%
$ 282,359 $ 580,324
Jan 8, 1 PM $ 0.000421
+10.00%
$ 420,778 $ 546,761