平头哥蜜獾 Historical Data

平头哥 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000381
+29.84%
$ 380,236 $ 533,965
Jan 8, 11 AM $ 0.000294
-50.93%
$ 294,215 $ 481,421
Jan 8, 10 AM $ 0.000598
-4.30%
$ 597,762 $ 397,301
Jan 8, 9 AM $ 0.000631
+1.23%
$ 631,408 $ 358,412
Jan 8, 8 AM $ 0.000628
+0.42%
$ 628,260 $ 349,288
Jan 8, 7 AM $ 0.000625
+3.25%
$ 625,391 $ 336,712
Jan 8, 6 AM $ 0.000605
+9.57%
$ 604,699 $ 323,875
Jan 8, 5 AM $ 0.000552
+14.62%
$ 545,242 $ 317,264
Jan 8, 4 AM $ 0.000481
+3.64%
$ 481,330 $ 296,207
Jan 8, 3 AM $ 0.000466
+0.56%
$ 466,343 $ 287,734
Jan 8, 2 AM $ 0.000466
+0.31%
$ 464,670 $ 284,362
Jan 8, 1 AM $ 0.000465
+3.57%
$ 464,559 $ 275,466
Jan 8, 12 AM $ 0.000447
+36.92%
$ 447,050 $ 261,029
Jan 7, 11 PM $ 0.000323
+13.35%
$ 362,710 $ 231,113
Jan 7, 10 PM $ 0.000285
+7.92%
$ 284,906 $ 216,814
Jan 7, 9 PM $ 0.000264
+5.63%
$ 263,988 $ 212,845
Jan 7, 8 PM $ 0.00024
-1.28%
$ 240,054 $ 209,506
Jan 7, 7 PM $ 0.000244
-0.41%
$ 244,141 $ 208,478
Jan 7, 6 PM $ 0.000245
+3.88%
$ 245,057 $ 208,356
Jan 7, 5 PM $ 0.000236
+2.45%
$ 235,962 $ 207,133
Jan 7, 4 PM $ 0.000229
-1.74%
$ 229,442 $ 206,479
Jan 7, 3 PM $ 0.000233
-11.98%
$ 232,967 $ 205,829
Jan 7, 2 PM $ 0.000268
+13.33%
$ 270,739 $ 201,519
Jan 7, 1 PM $ 0.000238
+5.35%
$ 237,970 $ 193,139
Jan 7, 12 PM $ 0.000226
+1.94%
$ 226,127 $ 188,580
Jan 7, 11 AM $ 0.000222
+9.77%
$ 221,910 $ 188,301
Jan 7, 10 AM $ 0.000202
-14.18%
$ 202,466 $ 183,149
Jan 7, 9 AM $ 0.000236
+25.06%
$ 235,657 $ 167,636
Jan 7, 8 AM $ 0.000188
+27.30%
$ 188,189 $ 152,739
Jan 7, 7 AM $ 0.000148
+14.18%
$ 148,453 $ 117,959
Jan 7, 6 AM $ 0.000126
-0.24%
$ 126,326 $ 113,376
Jan 7, 5 AM $ 0.000127
-0.72%
$ 126,704 $ 107,938
Jan 7, 4 AM $ 0.000129
-3.46%
$ 128,738 $ 104,825
Jan 7, 3 AM $ 0.000133
+18.10%
$ 132,899 $ 100,967
Jan 7, 2 AM $ 0.000113
-1.08%
$ 112,558 $ 95,981
Jan 7, 1 AM $ 0.000113
+12.32%
$ 113,275 $ 93,957
Jan 7, 12 AM $ 0.000101
+2.84%
$ 100,820 $ 89,857
Jan 6, 11 PM $ 0.000098
+2.87%
$ 98,022 $ 88,165
Jan 6, 10 PM $ 0.0000955
+3.39%
$ 95,522 $ 87,284
Jan 6, 9 PM $ 0.0000923
-2.01%
$ 92,270 $ 86,645
Jan 6, 8 PM $ 0.0000969
-2.51%
$ 96,865 $ 85,559
Jan 6, 7 PM $ 0.0000994
+6.94%
$ 99,383 $ 84,062
Jan 6, 6 PM $ 0.0000929
+4.67%
$ 92,934 $ 83,800
Jan 6, 5 PM $ 0.0000885
-0.21%
$ 88,451 $ 83,492
Jan 6, 4 PM $ 0.0000873
-6.01%
$ 87,330 $ 83,669
Jan 6, 3 PM $ 0.000092
-6.35%
$ 91,997 $ 83,699
Jan 6, 2 PM $ 0.000104
+14.45%
$ 103,910 $ 80,457
Jan 6, 1 PM $ 0.0000908
+5.98%
$ 90,778 $ 74,893
Jan 6, 12 PM $ 0.000086
+4.16%
$ 86,030 $ 72,399
Jan 6, 11 AM $ 0.0000826
+0.28%
$ 82,599 $ 65,589