平头哥蜜獾 Historical Data

平头哥 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000602
+1.24%
$ 60,213 $ 32,994
Jan 5, 2 PM $ 0.0000595
-6.66%
$ 59,481 $ 31,746
Jan 5, 1 PM $ 0.0000639
-1.71%
$ 63,938 $ 29,975
Jan 5, 12 PM $ 0.0000647
-2.88%
$ 64,699 $ 29,410
Jan 5, 11 AM $ 0.0000666
-10.68%
$ 66,593 $ 26,079
Jan 5, 10 AM $ 0.0000737
+5.87%
$ 72,300 $ 18,381
Jan 5, 9 AM $ 0.0000696
+3.32%
$ 69,634 $ 100,795
Jan 5, 8 AM $ 0.0000673
+5.81%
$ 67,328 $ 101,351
Jan 5, 7 AM $ 0.0000632
-7.14%
$ 63,153 $ 98,784
Jan 5, 6 AM $ 0.0000679
+11.79%
$ 67,893 $ 96,326
Jan 5, 5 AM $ 0.000061
+0.59%
$ 60,971 $ 92,330
Jan 5, 4 AM $ 0.0000606
-4.09%
$ 60,591 $ 91,588
Jan 5, 3 AM $ 0.0000631
-3.20%
$ 63,134 $ 91,778
Jan 5, 2 AM $ 0.0000652
+5.91%
$ 65,211 $ 91,879
Jan 5, 1 AM $ 0.0000617
+2.52%
$ 61,710 $ 91,914
Jan 5, 12 AM $ 0.00006
-3.87%
$ 60,004 $ 90,521
Jan 4, 11 PM $ 0.0000623
+2.10%
$ 62,331 $ 89,455
Jan 4, 10 PM $ 0.0000607
-0.80%
$ -- $ 89,049
Jan 4, 8 PM $ 0.0000608
-6.24%
$ -- $ 89,288
Jan 4, 7 PM $ 0.0000644
+9.00%
$ -- $ 88,361
Jan 4, 6 PM $ 0.000058
-4.94%
$ -- $ 86,914
Jan 4, 5 PM $ 0.0000612
+3.31%
$ -- $ 85,151
Jan 4, 4 PM $ 0.0000629
+1.23%
$ -- $ 83,283
Jan 4, 3 PM $ 0.0000621
-7.92%
$ -- $ 81,830
Jan 4, 2 PM $ 0.0000675
+1.21%
$ -- $ 75,255
Jan 4, 1 PM $ 0.0000667
-4.93%
$ -- $ 73,101
Jan 4, 12 PM $ 0.0000704
+20.46%
$ -- $ 69,240
Jan 4, 11 AM $ 0.0000584
+2.35%
$ -- $ 61,971
Jan 4, 10 AM $ 0.000057
+7.77%
$ -- $ 60,168
Jan 4, 9 AM $ 0.0000528
-4.31%
$ -- $ 55,733
Jan 4, 8 AM $ 0.0000552
-12.37%
$ -- $ 51,745
Jan 4, 7 AM $ 0.0000635
+22.44%
$ -- $ 47,656
Jan 4, 6 AM $ 0.0000517
-19.70%
$ -- $ 42,440
Jan 4, 5 AM $ 0.0000647
+9.35%
$ -- $ 38,393
Jan 4, 4 AM $ 0.0000591
+6.51%
$ -- $ 34,154
Jan 4, 3 AM $ 0.0000552
+14.33%
$ -- $ 33,102
Jan 4, 2 AM $ 0.0000484
-23.84%
$ -- $ 30,880
Jan 4, 1 AM $ 0.0000636
-8.35%
$ -- $ 27,627
Download