平头哥蜜獾 Historical Data

平头哥 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0000826
-10.43%
$ 82,582 $ 64,278
Jan 6, 9 AM $ 0.0000937
+32.05%
$ 93,686 $ 59,928
Jan 6, 8 AM $ 0.0000706
+1.03%
$ 70,635 $ 47,918
Jan 6, 7 AM $ 0.0000698
+2.97%
$ 69,831 $ 44,818
Jan 6, 6 AM $ 0.000067
+5.94%
$ 71,925 $ 42,699
Jan 6, 5 AM $ 0.0000636
-2.92%
$ 63,593 $ 38,956
Jan 6, 4 AM $ 0.0000655
+2.63%
$ 65,533 $ 38,937
Jan 6, 3 AM $ 0.000064
+0.91%
$ 64,039 $ 38,779
Jan 6, 2 AM $ 0.0000618
-4.56%
$ 61,753 $ 38,440
Jan 6, 1 AM $ 0.0000647
+0.83%
$ 64,748 $ 38,185
Jan 6, 12 AM $ 0.0000641
-0.22%
$ 64,091 $ 38,482
Jan 5, 11 PM $ 0.0000642
-7.99%
$ 64,232 $ 37,601
Jan 5, 10 PM $ 0.00007
+7.96%
$ 70,012 $ 37,536
Jan 5, 9 PM $ 0.0000648
+8.49%
$ 64,845 $ 36,380
Jan 5, 8 PM $ 0.0000606
+0.56%
$ 60,556 $ 34,141
Jan 5, 7 PM $ 0.0000601
+0.00%
$ 60,054 $ 34,043
Jan 5, 6 PM $ 0.00006
-0.70%
$ 60,025 $ 33,966
Jan 5, 5 PM $ 0.0000605
-0.28%
$ 60,461 $ 33,314
Jan 5, 4 PM $ 0.0000618
+2.80%
$ 61,830 $ 33,238
Jan 5, 3 PM $ 0.0000602
+1.24%
$ 60,213 $ 32,994
Jan 5, 2 PM $ 0.0000595
-6.66%
$ 59,481 $ 31,746
Jan 5, 1 PM $ 0.0000639
-1.71%
$ 63,938 $ 29,975
Jan 5, 12 PM $ 0.0000647
-2.88%
$ 64,699 $ 29,410
Jan 5, 11 AM $ 0.0000666
-10.68%
$ 66,593 $ 26,079
Jan 5, 10 AM $ 0.0000737
+5.87%
$ 72,300 $ 18,381
Jan 5, 9 AM $ 0.0000696
+3.32%
$ 69,634 $ 100,795
Jan 5, 8 AM $ 0.0000673
+5.81%
$ 67,328 $ 101,351
Jan 5, 7 AM $ 0.0000632
-7.14%
$ 63,153 $ 98,784
Jan 5, 6 AM $ 0.0000679
+11.79%
$ 67,893 $ 96,326
Jan 5, 5 AM $ 0.000061
+0.59%
$ 60,971 $ 92,330
Jan 5, 4 AM $ 0.0000606
-4.09%
$ 60,591 $ 91,588
Jan 5, 3 AM $ 0.0000631
-3.20%
$ 63,134 $ 91,778
Jan 5, 2 AM $ 0.0000652
+5.91%
$ 65,211 $ 91,879
Jan 5, 1 AM $ 0.0000617
+2.52%
$ 61,710 $ 91,914
Jan 5, 12 AM $ 0.00006
-3.87%
$ 60,004 $ 90,521
Jan 4, 11 PM $ 0.0000623
+2.10%
$ 62,331 $ 89,455
Jan 4, 10 PM $ 0.0000607
-0.80%
$ -- $ 89,049
Jan 4, 8 PM $ 0.0000608
-6.24%
$ -- $ 89,288
Jan 4, 7 PM $ 0.0000644
+9.00%
$ -- $ 88,361
Jan 4, 6 PM $ 0.000058
-4.94%
$ -- $ 86,914
Jan 4, 5 PM $ 0.0000612
+3.31%
$ -- $ 85,151
Jan 4, 4 PM $ 0.0000629
+1.23%
$ -- $ 83,283
Jan 4, 3 PM $ 0.0000621
-7.92%
$ -- $ 81,830
Jan 4, 2 PM $ 0.0000675
+1.21%
$ -- $ 75,255
Jan 4, 1 PM $ 0.0000667
-4.93%
$ -- $ 73,101
Jan 4, 12 PM $ 0.0000704
+20.46%
$ -- $ 69,240
Jan 4, 11 AM $ 0.0000584
+2.35%
$ -- $ 61,971
Jan 4, 10 AM $ 0.000057
+7.77%
$ -- $ 60,168
Jan 4, 9 AM $ 0.0000528
-4.31%
$ -- $ 55,733
Jan 4, 8 AM $ 0.0000552
-12.37%
$ -- $ 51,745