平头哥蜜獾 Historical Data

平头哥 Page 2
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0₅445
+0.00%
$ 4,447 $ 0.1
Jun 7, 5 AM $ 0.0₅428
+0.00%
$ 4,278 $ 3
Jun 4, 6 PM $ 0.0₅442
-0.32%
$ 4,424 $ 0
Jun 3, 10 PM $ 0.0₅461
+0.00%
$ 4,609 $ 48
Jun 3, 9 PM $ 0.0₅461
-1.26%
$ 4,608 $ 24
Jun 3, 2 AM $ 0.0₅488
+0.00%
$ 4,880 $ 0
Jun 1, 3 PM $ 0.0₅513
+0.00%
$ 5,126 $ 1
May 30, 6 PM $ 0.0₅538
+0.00%
$ 5,384 $ 1
May 30, 9 AM $ 0.0₅506
+0.00%
$ 5,064 $ 0
May 27, 5 AM $ 0.0₅494
+0.00%
$ 4,939 $ 0
May 26, 12 PM $ 0.0₅5
+0.00%
$ 4,999 $ 2
May 25, 9 AM $ 0.0₅501
+0.00%
$ 5,007 $ 0
May 25, 8 AM $ 0.0₅5
+0.00%
$ 5,004 $ 0
May 25, 7 AM $ 0.0₅499
+0.00%
$ 4,994 $ 0
May 25, 5 AM $ 0.0₅498
+0.00%
$ 4,980 $ 0
May 18, 4 PM $ 0.0₅458
+0.00%
$ 4,577 $ 0
May 12, 4 PM $ 0.0₅43
+0.00%
$ 4,305 $ 0
May 12, 10 AM $ 0.0₅437
+0.00%
$ 4,366 $ 0
May 12, 7 AM $ 0.0₅433
+0.00%
$ 4,327 $ 0
May 8, 3 AM $ 0.0₅48
+0.00%
$ 4,798 $ 1
Apr 30, 6 AM $ 0.0₅473
+0.00%
$ 4,728 $ 1
Apr 13, 11 PM $ 0.0₅508
+0.00%
$ 5,081 $ 0
Apr 11, 8 AM $ 0.0₅5
-7.87%
$ 5,004 $ 188
Apr 8, 1 PM $ 0.0₅505
+0.00%
$ 5,052 $ 0
Apr 8, 10 AM $ 0.0₅506
+0.00%
$ 5,057 $ 0
Apr 8, 1 AM $ 0.0₅508
+0.00%
$ 5,085 $ 0
Apr 2, 5 PM $ 0.0₅475
+0.00%
$ 4,746 $ 1
Apr 2, 6 AM $ 0.0₅486
-0.22%
$ 4,862 $ 38
Mar 27, 10 PM $ 0.0₅526
+0.00%
$ 5,259 $ 9
Mar 23, 6 PM $ 0.0₅538
+0.00%
$ 5,383 $ 4
Mar 22, 3 AM $ 0.0₅537
+0.00%
$ 5,368 $ 3
Mar 20, 4 AM $ 0.0₅546
+0.32%
$ 5,463 $ 72
Mar 20, 3 AM $ 0.0₅545
+0.00%
$ 5,448 $ 72
Mar 19, 10 PM $ 0.0₅541
+0.01%
$ 5,414 $ 1
Mar 15, 5 PM $ 0.0₅584
+0.00%
$ 5,842 $ 9
Mar 15, 4 PM $ 0.0₅584
+0.00%
$ 5,839 $ 8
Mar 10, 6 PM $ 0.0₅567
-1.07%
$ 5,675 $ 109
Mar 10, 11 AM $ 0.0₅592
+0.00%
$ 5,924 $ 42
Mar 10, 10 AM $ 0.0₅592
+0.00%
$ 5,925 $ 0
Feb 24, 9 AM $ 0.0₅522
+0.00%
$ 5,218 $ 6
Feb 23, 11 AM $ 0.0₅55
+0.00%
$ 5,503 $ 3
Feb 23, 10 AM $ 0.0₅55
+0.00%
$ 5,498 $ 0
Feb 20, 8 AM $ 0.0₅574
+0.00%
$ 5,736 $ 163
Feb 20, 6 AM $ 0.0₅579
+0.00%
$ 5,789 $ 134
Feb 20, 12 AM $ 0.0₅604
+0.02%
$ 6,037 $ 73
Feb 16, 6 AM $ 0.0₅631
+0.00%
$ 6,307 $ 0.1
Feb 15, 4 PM $ 0.0₅436
+0.00%
$ 4,364 $ 0
Feb 15, 8 AM $ 0.0₅692
-3.12%
$ 6,918 $ 0
Feb 14, 6 PM $ 0.0₅71
-0.08%
$ 7,098 $ 63
Feb 14, 3 PM $ 0.0₅714
-0.85%
$ 7,143 $ 62