平头哥蜜獾 Historical Data

平头哥 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0₅949
+0.00%
$ 9,490 $ 2
Feb 3, 3 PM $ 0.0₅96
-2.83%
$ 9,599 $ 84
Feb 3, 2 PM $ 0.0₅989
+0.00%
$ 9,894 $ 29
Feb 3, 1 PM $ 0.0₅991
+0.43%
$ 9,909 $ 28
Feb 3, 12 PM $ 0.0₅987
+0.00%
$ 9,874 $ 22
Feb 1, 3 PM $ 0.0₅966
+0.00%
$ 9,660 $ 151
Feb 1, 3 AM $ 0.00001
-0.08%
$ 10,022 $ 571
Feb 1, 2 AM $ 0.0000102
+1.81%
$ 10,202 $ 527
Jan 31, 10 PM $ 0.0₅966
-0.24%
$ 9,661 $ 418
Jan 31, 7 PM $ 0.00001
+0.00%
$ 10,004 $ 314
Jan 31, 5 PM $ 0.0000102
-6.38%
$ -- $ 313
Jan 31, 4 PM $ 0.000011
-0.19%
$ 10,959 $ 179
Jan 31, 12 PM $ 0.0000114
-1.78%
$ 11,356 $ 184
Jan 31, 11 AM $ 0.0000116
+0.00%
$ 11,564 $ 128
Jan 31, 7 AM $ 0.0000117
+0.00%
$ 11,742 $ 128
Jan 29, 4 AM $ 0.0000127
+0.00%
$ 12,676 $ 1
Jan 29, 3 AM $ 0.0000127
+0.00%
$ 12,690 $ 1
Jan 29, 1 AM $ 0.0000128
+0.00%
$ 12,759 $ 148
Jan 28, 4 PM $ 0.0000128
+0.06%
$ 12,750 $ 140
Jan 28, 11 AM $ 0.0000128
+0.00%
$ 12,769 $ 137
Jan 28, 9 AM $ 0.0000128
+0.00%
$ 12,760 $ 131
Jan 28, 8 AM $ 0.0000128
+0.03%
$ 12,761 $ 130
Jan 28, 7 AM $ 0.0000127
+0.00%
$ 12,746 $ 129
Jan 28, 3 AM $ 0.0000126
+0.85%
$ 12,637 $ 120
Jan 28, 2 AM $ 0.0000125
-0.44%
$ 12,518 $ 960
Jan 28, 1 AM $ 0.0000126
+0.00%
$ 12,582 $ 961
Jan 27, 11 PM $ 0.0000127
-2.25%
$ 12,706 $ 952
Jan 27, 11 AM $ 0.0000128
-0.85%
$ 12,774 $ 833
Jan 27, 10 AM $ 0.0000129
-1.89%
$ 12,884 $ 799
Jan 26, 2 PM $ 0.0000141
-0.69%
$ 14,071 $ 90
Jan 26, 1 PM $ 0.0000142
+0.00%
$ 14,162 $ 60
Jan 26, 10 AM $ 0.0000142
+0.00%
$ 14,184 $ 47
Jan 26, 8 AM $ 0.0000143
-1.17%
$ 14,253 $ 43
Jan 26, 2 AM $ 0.0000144
-0.01%
$ 14,406 $ 1,976
Jan 25, 11 PM $ 0.0000143
+0.00%
$ 14,311 $ 1,927
Jan 25, 6 PM $ 0.0000144
-0.08%
$ 14,421 $ 1,929
Jan 25, 5 PM $ 0.0000144
+0.19%
$ 14,404 $ 1,929
Jan 25, 4 PM $ 0.0000145
-7.65%
$ 14,461 $ 1,903
Jan 25, 3 PM $ 0.0000156
-1.63%
$ 15,619 $ 1,634
Jan 25, 2 PM $ 0.0000159
-5.77%
$ 15,876 $ 1,227
Jan 25, 1 PM $ 0.0000168
+0.24%
$ 16,809 $ 1,202
Jan 25, 12 PM $ 0.0000168
+0.06%
$ 16,797 $ 1,187
Jan 25, 11 AM $ 0.0000168
-2.64%
$ 16,787 $ 1,171
Jan 25, 10 AM $ 0.0000172
+0.18%
$ 17,245 $ 1,083
Jan 25, 9 AM $ 0.0000172
-0.93%
$ 17,158 $ 1,068
Jan 25, 8 AM $ 0.0000174
+0.11%
$ 17,362 $ 942
Jan 25, 6 AM $ 0.0000173
-0.46%
$ 17,347 $ 934
Jan 25, 5 AM $ 0.0000174
-2.50%
$ 17,435 $ 918
Jan 25, 4 AM $ 0.0000176
+0.00%
$ 17,606 $ 754
Jan 25, 3 AM $ 0.0000176
+0.46%
$ 17,562 $ 733