平头哥蜜獾 Historical Data

平头哥 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₅7
+0.00%
$ 6,999 $ 103
Feb 13, 2 PM $ 0.0₅676
+0.00%
$ 6,758 $ 83
Feb 13, 9 AM $ 0.0₅684
+0.00%
$ 6,845 $ 57
Feb 13, 8 AM $ 0.0₅681
-0.07%
$ 6,807 $ 50
Feb 11, 11 AM $ 0.0₅658
+0.00%
$ 6,577 $ 125
Feb 10, 6 AM $ 0.0₅768
+0.00%
$ 7,684 $ 0
Feb 9, 3 AM $ 0.0₅771
+0.00%
$ 7,712 $ 32
Feb 9, 2 AM $ 0.0₅771
+0.65%
$ 7,713 $ 136
Feb 7, 11 AM $ 0.0₅796
+0.00%
$ 7,958 $ 14
Feb 7, 3 AM $ 0.0₅826
+0.00%
$ 8,265 $ 41
Feb 7, 2 AM $ 0.0₅829
+0.00%
$ 8,287 $ 35
Feb 6, 7 PM $ 0.0₅828
+0.00%
$ 8,279 $ 35
Feb 6, 1 PM $ 0.0₅807
+0.00%
$ 8,072 $ 34
Feb 6, 2 AM $ 0.0₅786
+0.00%
$ 7,863 $ 156
Feb 6, 1 AM $ 0.0₅787
+2.72%
$ 7,875 $ 152
Feb 6, 12 AM $ 0.0₅758
-2.35%
$ 7,584 $ 133
Feb 5, 8 PM $ 0.0₅812
+0.00%
$ 8,123 $ 126
Feb 5, 4 PM $ 0.0₅859
-0.10%
$ 8,592 $ 85
Feb 5, 12 PM $ 0.0₅852
+0.00%
$ 8,515 $ 38
Feb 5, 12 AM $ 0.0₅872
+0.00%
$ 8,717 $ 17
Feb 4, 11 AM $ 0.0₅935
-1.15%
$ 9,352 $ 12
Feb 4, 5 AM $ 0.0₅949
+0.00%
$ 9,490 $ 2
Feb 3, 3 PM $ 0.0₅96
-2.83%
$ 9,599 $ 84
Feb 3, 2 PM $ 0.0₅989
+0.00%
$ 9,894 $ 29
Feb 3, 1 PM $ 0.0₅991
+0.43%
$ 9,909 $ 28
Feb 3, 12 PM $ 0.0₅987
+0.00%
$ 9,874 $ 22
Feb 1, 3 PM $ 0.0₅966
+0.00%
$ 9,660 $ 151
Feb 1, 3 AM $ 0.00001
-0.08%
$ 10,022 $ 571
Feb 1, 2 AM $ 0.0000102
+1.81%
$ 10,202 $ 527
Jan 31, 10 PM $ 0.0₅966
-0.24%
$ 9,661 $ 418
Jan 31, 7 PM $ 0.00001
+0.00%
$ 10,004 $ 314
Jan 31, 5 PM $ 0.0000102
-6.38%
$ -- $ 313
Jan 31, 4 PM $ 0.000011
-0.19%
$ 10,959 $ 179
Jan 31, 12 PM $ 0.0000114
-1.78%
$ 11,356 $ 184
Jan 31, 11 AM $ 0.0000116
+0.00%
$ 11,564 $ 128
Jan 31, 7 AM $ 0.0000117
+0.00%
$ 11,742 $ 128
Jan 29, 4 AM $ 0.0000127
+0.00%
$ 12,676 $ 1
Jan 29, 3 AM $ 0.0000127
+0.00%
$ 12,690 $ 1
Jan 29, 1 AM $ 0.0000128
+0.00%
$ 12,759 $ 148
Jan 28, 4 PM $ 0.0000128
+0.06%
$ 12,750 $ 140
Jan 28, 11 AM $ 0.0000128
+0.00%
$ 12,769 $ 137
Jan 28, 9 AM $ 0.0000128
+0.00%
$ 12,760 $ 131
Jan 28, 8 AM $ 0.0000128
+0.03%
$ 12,761 $ 130
Jan 28, 7 AM $ 0.0000127
+0.00%
$ 12,746 $ 129
Jan 28, 3 AM $ 0.0000126
+0.85%
$ 12,637 $ 120
Jan 28, 2 AM $ 0.0000125
-0.44%
$ 12,518 $ 960
Jan 28, 1 AM $ 0.0000126
+0.00%
$ 12,582 $ 961
Jan 27, 11 PM $ 0.0000127
-2.25%
$ 12,706 $ 952
Jan 27, 11 AM $ 0.0000128
-0.85%
$ 12,774 $ 833
Jan 27, 10 AM $ 0.0000129
-1.89%
$ 12,884 $ 799