平头哥蜜獾 Historical Data

平头哥 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0000177
+0.36%
$ 17,650 $ 3,463
Jan 24, 11 PM $ 0.0000176
+0.00%
$ 17,601 $ 3,447
Jan 24, 10 PM $ 0.0000177
+0.00%
$ 17,697 $ 3,443
Jan 24, 9 PM $ 0.0000176
+0.00%
$ 17,591 $ 3,435
Jan 24, 8 PM $ 0.0000175
+0.49%
$ 17,541 $ 3,423
Jan 24, 3 PM $ 0.0000175
+0.33%
$ 17,493 $ 3,406
Jan 24, 2 PM $ 0.0000174
-2.10%
$ 17,416 $ 3,393
Jan 24, 1 PM $ 0.0000178
+0.13%
$ 17,782 $ 3,298
Jan 24, 12 PM $ 0.0000178
+0.13%
$ 17,754 $ 3,289
Jan 24, 11 AM $ 0.0000177
+0.00%
$ 17,660 $ 3,274
Jan 24, 10 AM $ 0.0000177
-1.71%
$ 17,656 $ 3,267
Jan 24, 9 AM $ 0.000018
-1.36%
$ 17,984 $ 3,183
Jan 24, 7 AM $ 0.0000182
+0.10%
$ 18,243 $ 608
Jan 24, 6 AM $ 0.0000182
+0.00%
$ 18,225 $ 572
Jan 24, 5 AM $ 0.0000181
+0.37%
$ 18,092 $ 568
Jan 24, 4 AM $ 0.000018
+0.01%
$ 18,033 $ 557
Jan 24, 3 AM $ 0.000018
+1.22%
$ 18,027 $ 556
Jan 24, 2 AM $ 0.0000178
-4.69%
$ 17,809 $ 1,664
Jan 24, 1 AM $ 0.0000187
+0.00%
$ 18,682 $ 1,646
Jan 23, 4 PM $ 0.0000201
+0.00%
$ 20,057 $ 1,359
Jan 23, 3 PM $ 0.00002
+8.92%
$ 20,034 $ 1,357
Jan 23, 2 PM $ 0.0000185
+0.40%
$ 18,439 $ 998
Jan 23, 1 PM $ 0.0000184
-2.25%
$ 18,430 $ 990
Jan 23, 12 PM $ 0.0000189
-3.45%
$ 18,852 $ 873
Jan 23, 11 AM $ 0.0000195
-2.55%
$ 19,534 $ 753
Jan 23, 10 AM $ 0.0000201
+0.20%
$ 20,061 $ 625
Jan 23, 8 AM $ 0.0000208
-0.22%
$ 20,816 $ 464
Jan 23, 7 AM $ 0.0000208
-0.52%
$ 20,820 $ 450
Jan 23, 6 AM $ 0.0000209
+0.29%
$ 20,933 $ 388
Jan 23, 5 AM $ 0.0000206
-0.98%
$ 20,622 $ 331
Jan 23, 4 AM $ 0.0000208
+0.57%
$ 20,809 $ 295
Jan 23, 3 AM $ 0.0000206
-0.13%
$ 20,621 $ 268
Jan 23, 2 AM $ 0.0000207
+0.59%
$ 20,651 $ 1,395
Jan 23, 1 AM $ 0.0000205
-0.74%
$ 20,511 $ 1,353
Jan 23, 12 AM $ 0.0000207
+3.40%
$ 20,665 $ 1,292
Jan 22, 11 PM $ 0.00002
+0.07%
$ 19,989 $ 1,145
Jan 22, 10 PM $ 0.00002
+0.00%
$ 20,004 $ 1,145
Jan 22, 9 PM $ 0.0000195
+0.17%
$ 19,530 $ 1,043
Jan 22, 8 PM $ 0.0000195
+1.36%
$ 19,503 $ 1,038
Jan 22, 5 PM $ 0.0000192
+0.00%
$ 19,198 $ 989
Jan 22, 4 PM $ 0.0000192
+0.00%
$ 19,178 $ 987
Jan 22, 3 PM $ 0.0000189
+0.00%
$ 18,938 $ 937
Jan 22, 2 PM $ 0.0000193
+0.00%
$ 19,258 $ 904
Jan 22, 1 PM $ 0.0000193
+2.52%
$ 19,251 $ 909
Jan 22, 10 AM $ 0.0000188
+6.42%
$ 18,839 $ 614
Jan 22, 9 AM $ 0.0000177
+0.22%
$ 17,696 $ 111
Jan 22, 8 AM $ 0.0000176
+0.00%
$ 17,626 $ 105
Jan 22, 5 AM $ 0.0000179
+0.00%
$ 17,857 $ 60
Jan 22, 4 AM $ 0.0000179
+0.48%
$ 17,857 $ 51
Jan 22, 1 AM $ 0.0000177
+0.39%
$ 17,750 $ 585