平头哥蜜獾 Historical Data

平头哥 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0000176
+0.00%
$ 17,603 $ 566
Jan 21, 8 PM $ 0.0000176
+0.00%
$ 17,605 $ 560
Jan 21, 5 PM $ 0.000017
-7.91%
$ 16,995 $ 214
Jan 21, 4 PM $ 0.0000186
+0.00%
$ 18,552 $ 213
Jan 21, 3 PM $ 0.0000183
+0.00%
$ 18,349 $ 204
Jan 21, 2 PM $ 0.0000181
+0.00%
$ 18,086 $ 183
Jan 21, 1 PM $ 0.0000181
-0.25%
$ 18,074 $ 180
Jan 21, 11 AM $ 0.0000181
-2.44%
$ 18,122 $ 151
Jan 21, 10 AM $ 0.0000186
+0.00%
$ 18,576 $ 54
Jan 21, 6 AM $ 0.0000189
+0.00%
$ 18,901 $ 203
Jan 21, 1 AM $ 0.000019
+0.16%
$ 19,027 $ 5,199
Jan 21, 12 AM $ 0.0000188
-2.04%
$ 18,780 $ 5,182
Jan 20, 11 PM $ 0.0000193
-0.22%
$ 19,282 $ 5,185
Jan 20, 10 PM $ 0.0000192
+0.00%
$ 19,222 $ 5,196
Jan 20, 9 PM $ 0.0000192
+0.00%
$ 19,228 $ 5,190
Jan 20, 7 PM $ 0.0000192
+0.50%
$ 19,168 $ 5,192
Jan 20, 6 PM $ 0.0000191
-10.18%
$ 19,057 $ 5,122
Jan 20, 5 PM $ 0.0000212
-0.78%
$ 21,225 $ 4,798
Jan 20, 4 PM $ 0.0000214
+0.41%
$ 21,395 $ 4,825
Jan 20, 3 PM $ 0.0000215
+0.00%
$ 21,460 $ 4,840
Jan 20, 2 PM $ 0.0000214
-0.24%
$ 21,446 $ 4,836
Jan 20, 1 PM $ 0.0000216
+0.00%
$ 21,605 $ 4,840
Jan 20, 12 PM $ 0.0000216
+0.10%
$ 21,603 $ 4,853
Jan 20, 11 AM $ 0.0000216
+0.03%
$ 21,601 $ 4,840
Jan 20, 10 AM $ 0.0000217
-1.40%
$ 21,684 $ 4,849
Jan 20, 7 AM $ 0.0000221
+0.18%
$ 22,108 $ 4,772
Jan 20, 6 AM $ 0.0000221
-1.42%
$ 22,097 $ 4,764
Jan 20, 5 AM $ 0.0000224
-1.02%
$ 22,410 $ 4,738
Jan 20, 4 AM $ 0.0000233
+3.39%
$ 23,312 $ 4,623
Jan 20, 3 AM $ 0.0000225
+0.00%
$ 22,529 $ 3,681
Jan 20, 2 AM $ 0.0000226
+0.14%
$ 22,565 $ 3,668
Jan 20, 1 AM $ 0.0000225
-4.75%
$ 22,444 $ 3,638
Jan 20, 12 AM $ 0.0000234
+0.59%
$ 23,440 $ 2,933
Jan 19, 11 PM $ 0.0000234
+0.22%
$ 23,389 $ 2,887
Jan 19, 6 PM $ 0.0000236
-0.76%
$ 23,551 $ 2,943
Jan 19, 5 PM $ 0.0000237
+5.85%
$ 23,728 $ 2,901
Jan 19, 4 PM $ 0.0000224
+0.00%
$ 22,361 $ 2,559
Jan 19, 3 PM $ 0.0000224
-14.60%
$ 22,366 $ 2,553
Jan 19, 2 PM $ 0.0000264
+0.00%
$ 26,375 $ 1,817
Jan 19, 1 PM $ 0.0000264
-0.88%
$ 26,357 $ 1,786
Jan 19, 12 PM $ 0.0000264
-0.23%
$ 26,372 $ 1,717
Jan 19, 11 AM $ 0.0000264
+0.58%
$ 26,420 $ 1,713
Jan 19, 10 AM $ 0.0000262
+0.00%
$ 26,174 $ 1,679
Jan 19, 9 AM $ 0.0000262
-0.73%
$ 26,181 $ 1,654
Jan 19, 8 AM $ 0.0000264
-4.43%
$ 26,368 $ 1,400
Jan 19, 5 AM $ 0.0000276
+0.00%
$ 27,620 $ 1,488
Jan 19, 4 AM $ 0.0000276
+2.19%
$ 27,636 $ 1,459
Jan 19, 3 AM $ 0.000027
-7.28%
$ 27,046 $ 1,402
Jan 19, 2 AM $ 0.0000291
+0.00%
$ 29,119 $ 3,702
Jan 19, 1 AM $ 0.0000291
-0.03%
$ 29,109 $ 3,714