平头哥蜜獾 Historical Data

平头哥 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0000141
-0.69%
$ 14,071 $ 90
Jan 26, 1 PM $ 0.0000142
+0.00%
$ 14,162 $ 60
Jan 26, 10 AM $ 0.0000142
+0.00%
$ 14,184 $ 47
Jan 26, 8 AM $ 0.0000143
-1.17%
$ 14,253 $ 43
Jan 26, 2 AM $ 0.0000144
-0.01%
$ 14,406 $ 1,976
Jan 25, 11 PM $ 0.0000143
+0.00%
$ 14,311 $ 1,927
Jan 25, 6 PM $ 0.0000144
-0.08%
$ 14,421 $ 1,929
Jan 25, 5 PM $ 0.0000144
+0.19%
$ 14,404 $ 1,929
Jan 25, 4 PM $ 0.0000145
-7.65%
$ 14,461 $ 1,903
Jan 25, 3 PM $ 0.0000156
-1.63%
$ 15,619 $ 1,634
Jan 25, 2 PM $ 0.0000159
-5.77%
$ 15,876 $ 1,227
Jan 25, 1 PM $ 0.0000168
+0.24%
$ 16,809 $ 1,202
Jan 25, 12 PM $ 0.0000168
+0.06%
$ 16,797 $ 1,187
Jan 25, 11 AM $ 0.0000168
-2.64%
$ 16,787 $ 1,171
Jan 25, 10 AM $ 0.0000172
+0.18%
$ 17,245 $ 1,083
Jan 25, 9 AM $ 0.0000172
-0.93%
$ 17,158 $ 1,068
Jan 25, 8 AM $ 0.0000174
+0.11%
$ 17,362 $ 942
Jan 25, 6 AM $ 0.0000173
-0.46%
$ 17,347 $ 934
Jan 25, 5 AM $ 0.0000174
-2.50%
$ 17,435 $ 918
Jan 25, 4 AM $ 0.0000176
+0.00%
$ 17,606 $ 754
Jan 25, 3 AM $ 0.0000176
+0.46%
$ 17,562 $ 733
Jan 25, 2 AM $ 0.0000177
+0.36%
$ 17,650 $ 3,463
Jan 24, 11 PM $ 0.0000176
+0.00%
$ 17,601 $ 3,447
Jan 24, 10 PM $ 0.0000177
+0.00%
$ 17,697 $ 3,443
Jan 24, 9 PM $ 0.0000176
+0.00%
$ 17,591 $ 3,435
Jan 24, 8 PM $ 0.0000175
+0.49%
$ 17,541 $ 3,423
Jan 24, 3 PM $ 0.0000175
+0.33%
$ 17,493 $ 3,406
Jan 24, 2 PM $ 0.0000174
-2.10%
$ 17,416 $ 3,393
Jan 24, 1 PM $ 0.0000178
+0.13%
$ 17,782 $ 3,298
Jan 24, 12 PM $ 0.0000178
+0.13%
$ 17,754 $ 3,289
Jan 24, 11 AM $ 0.0000177
+0.00%
$ 17,660 $ 3,274
Jan 24, 10 AM $ 0.0000177
-1.71%
$ 17,656 $ 3,267
Jan 24, 9 AM $ 0.000018
-1.36%
$ 17,984 $ 3,183
Jan 24, 7 AM $ 0.0000182
+0.10%
$ 18,243 $ 608
Jan 24, 6 AM $ 0.0000182
+0.00%
$ 18,225 $ 572
Jan 24, 5 AM $ 0.0000181
+0.37%
$ 18,092 $ 568
Jan 24, 4 AM $ 0.000018
+0.01%
$ 18,033 $ 557
Jan 24, 3 AM $ 0.000018
+1.22%
$ 18,027 $ 556
Jan 24, 2 AM $ 0.0000178
-4.69%
$ 17,809 $ 1,664
Jan 24, 1 AM $ 0.0000187
+0.00%
$ 18,682 $ 1,646
Jan 23, 4 PM $ 0.0000201
+0.00%
$ 20,057 $ 1,359
Jan 23, 3 PM $ 0.00002
+8.92%
$ 20,034 $ 1,357
Jan 23, 2 PM $ 0.0000185
+0.40%
$ 18,439 $ 998
Jan 23, 1 PM $ 0.0000184
-2.25%
$ 18,430 $ 990
Jan 23, 12 PM $ 0.0000189
-3.45%
$ 18,852 $ 873
Jan 23, 11 AM $ 0.0000195
-2.55%
$ 19,534 $ 753
Jan 23, 10 AM $ 0.0000201
+0.20%
$ 20,061 $ 625
Jan 23, 8 AM $ 0.0000208
-0.22%
$ 20,816 $ 464
Jan 23, 7 AM $ 0.0000208
-0.52%
$ 20,820 $ 450
Jan 23, 6 AM $ 0.0000209
+0.29%
$ 20,933 $ 388