平头哥蜜獾 Historical Data

平头哥 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0000206
-0.98%
$ 20,622 $ 331
Jan 23, 4 AM $ 0.0000208
+0.57%
$ 20,809 $ 295
Jan 23, 3 AM $ 0.0000206
-0.13%
$ 20,621 $ 268
Jan 23, 2 AM $ 0.0000207
+0.59%
$ 20,651 $ 1,395
Jan 23, 1 AM $ 0.0000205
-0.74%
$ 20,511 $ 1,353
Jan 23, 12 AM $ 0.0000207
+3.40%
$ 20,665 $ 1,292
Jan 22, 11 PM $ 0.00002
+0.07%
$ 19,989 $ 1,145
Jan 22, 10 PM $ 0.00002
+0.00%
$ 20,004 $ 1,145
Jan 22, 9 PM $ 0.0000195
+0.17%
$ 19,530 $ 1,043
Jan 22, 8 PM $ 0.0000195
+1.36%
$ 19,503 $ 1,038
Jan 22, 5 PM $ 0.0000192
+0.00%
$ 19,198 $ 989
Jan 22, 4 PM $ 0.0000192
+0.00%
$ 19,178 $ 987
Jan 22, 3 PM $ 0.0000189
+0.00%
$ 18,938 $ 937
Jan 22, 2 PM $ 0.0000193
+0.00%
$ 19,258 $ 904
Jan 22, 1 PM $ 0.0000193
+2.52%
$ 19,251 $ 909
Jan 22, 10 AM $ 0.0000188
+6.42%
$ 18,839 $ 614
Jan 22, 9 AM $ 0.0000177
+0.22%
$ 17,696 $ 111
Jan 22, 8 AM $ 0.0000176
+0.00%
$ 17,626 $ 105
Jan 22, 5 AM $ 0.0000179
+0.00%
$ 17,857 $ 60
Jan 22, 4 AM $ 0.0000179
+0.48%
$ 17,857 $ 51
Jan 22, 1 AM $ 0.0000177
+0.39%
$ 17,750 $ 585
Jan 22, 12 AM $ 0.0000176
+0.00%
$ 17,603 $ 566
Jan 21, 8 PM $ 0.0000176
+0.00%
$ 17,605 $ 560
Jan 21, 5 PM $ 0.000017
-7.91%
$ 16,995 $ 214
Jan 21, 4 PM $ 0.0000186
+0.00%
$ 18,552 $ 213
Jan 21, 3 PM $ 0.0000183
+0.00%
$ 18,349 $ 204
Jan 21, 2 PM $ 0.0000181
+0.00%
$ 18,086 $ 183
Jan 21, 1 PM $ 0.0000181
-0.25%
$ 18,074 $ 180
Jan 21, 11 AM $ 0.0000181
-2.44%
$ 18,122 $ 151
Jan 21, 10 AM $ 0.0000186
+0.00%
$ 18,576 $ 54
Jan 21, 6 AM $ 0.0000189
+0.00%
$ 18,901 $ 203
Jan 21, 1 AM $ 0.000019
+0.16%
$ 19,027 $ 5,199
Jan 21, 12 AM $ 0.0000188
-2.04%
$ 18,780 $ 5,182
Jan 20, 11 PM $ 0.0000193
-0.22%
$ 19,282 $ 5,185
Jan 20, 10 PM $ 0.0000192
+0.00%
$ 19,222 $ 5,196
Jan 20, 9 PM $ 0.0000192
+0.00%
$ 19,228 $ 5,190
Jan 20, 7 PM $ 0.0000192
+0.50%
$ 19,168 $ 5,192
Jan 20, 6 PM $ 0.0000191
-10.18%
$ 19,057 $ 5,122
Jan 20, 5 PM $ 0.0000212
-0.78%
$ 21,225 $ 4,798
Jan 20, 4 PM $ 0.0000214
+0.41%
$ 21,395 $ 4,825
Jan 20, 3 PM $ 0.0000215
+0.00%
$ 21,460 $ 4,840
Jan 20, 2 PM $ 0.0000214
-0.24%
$ 21,446 $ 4,836
Jan 20, 1 PM $ 0.0000216
+0.00%
$ 21,605 $ 4,840
Jan 20, 12 PM $ 0.0000216
+0.10%
$ 21,603 $ 4,853
Jan 20, 11 AM $ 0.0000216
+0.03%
$ 21,601 $ 4,840
Jan 20, 10 AM $ 0.0000217
-1.40%
$ 21,684 $ 4,849
Jan 20, 7 AM $ 0.0000221
+0.18%
$ 22,108 $ 4,772
Jan 20, 6 AM $ 0.0000221
-1.42%
$ 22,097 $ 4,764
Jan 20, 5 AM $ 0.0000224
-1.02%
$ 22,410 $ 4,738
Jan 20, 4 AM $ 0.0000233
+3.39%
$ 23,312 $ 4,623