平头哥蜜獾 Historical Data

平头哥 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0000291
-4.39%
$ 29,093 $ 3,668
Jan 18, 7 PM $ 0.0000316
-0.46%
$ 31,692 $ 2,941
Jan 18, 6 PM $ 0.0000317
+0.00%
$ 31,712 $ 2,975
Jan 18, 4 PM $ 0.0000316
+0.00%
$ 31,605 $ 2,959
Jan 18, 2 PM $ 0.0000315
-1.72%
$ 31,470 $ 2,941
Jan 18, 1 PM $ 0.0000321
+0.94%
$ 32,060 $ 2,666
Jan 18, 12 PM $ 0.0000317
-0.37%
$ 31,672 $ 2,573
Jan 18, 11 AM $ 0.0000318
-4.98%
$ 31,754 $ 2,555
Jan 18, 10 AM $ 0.0000334
-1.76%
$ 33,423 $ 2,041
Jan 18, 8 AM $ 0.0000344
+7.26%
$ 34,439 $ 1,448
Jan 18, 7 AM $ 0.0000322
-0.47%
$ 32,194 $ 1,430
Jan 18, 5 AM $ 0.0000324
+0.06%
$ 32,398 $ 1,228
Jan 18, 4 AM $ 0.0000324
-0.92%
$ 32,359 $ 1,193
Jan 18, 3 AM $ 0.0000326
-5.55%
$ 32,602 $ 1,119
Jan 18, 2 AM $ 0.0000345
-0.25%
$ 34,518 $ 3,191
Jan 18, 1 AM $ 0.0000346
-0.44%
$ 34,604 $ 3,138
Jan 18, 12 AM $ 0.000035
+0.07%
$ 35,020 $ 3,122
Jan 17, 11 PM $ 0.000035
-0.14%
$ 35,010 $ 3,108
Jan 17, 10 PM $ 0.0000351
+0.06%
$ 35,068 $ 3,102
Jan 17, 7 PM $ 0.0000351
-0.21%
$ 35,073 $ 3,095
Jan 17, 6 PM $ 0.0000351
+0.35%
$ 35,068 $ 3,086
Jan 17, 4 PM $ 0.0000348
-2.63%
$ 34,798 $ 3,057
Jan 17, 3 PM $ 0.0000355
+0.25%
$ 35,483 $ 2,920
Jan 17, 2 PM $ 0.0000354
-0.11%
$ 35,407 $ 2,745
Jan 17, 1 PM $ 0.0000352
-0.58%
$ 35,207 $ 2,765
Jan 17, 12 PM $ 0.0000354
-1.28%
$ 35,364 $ 2,722
Jan 17, 11 AM $ 0.0000359
+0.22%
$ 35,885 $ 2,575
Jan 17, 10 AM $ 0.0000358
+0.59%
$ 35,834 $ 2,564
Jan 17, 8 AM $ 0.0000354
-2.65%
$ 35,430 $ 2,508
Jan 17, 7 AM $ 0.0000364
+2.48%
$ 36,394 $ 2,202
Jan 17, 6 AM $ 0.0000355
-11.50%
$ 35,463 $ 2,068
Jan 17, 5 AM $ 0.0000401
+15.11%
$ 40,075 $ 1,277
Jan 17, 4 AM $ 0.0000347
-0.03%
$ 34,716 $ 408
Jan 17, 3 AM $ 0.0000349
+1.13%
$ 34,850 $ 395
Jan 17, 2 AM $ 0.0000344
+0.43%
$ 34,373 $ 4,644
Jan 17, 1 AM $ 0.0000344
+0.12%
$ 34,406 $ 4,434
Jan 17, 12 AM $ 0.0000344
+1.10%
$ 34,367 $ 4,376
Jan 16, 11 PM $ 0.000034
+0.00%
$ 33,968 $ 4,355
Jan 16, 10 PM $ 0.0000339
+0.23%
$ 33,948 $ 4,336
Jan 16, 5 PM $ 0.0000337
+0.00%
$ 33,666 $ 4,376
Jan 16, 4 PM $ 0.0000336
+0.00%
$ 33,607 $ 4,371
Jan 16, 3 PM $ 0.0000335
-3.15%
$ 33,542 $ 4,344
Jan 16, 2 PM $ 0.0000344
+0.01%
$ 34,447 $ 4,006
Jan 16, 1 PM $ 0.0000345
-1.06%
$ 34,496 $ 4,004
Jan 16, 12 PM $ 0.0000349
-4.51%
$ 34,864 $ 3,865
Jan 16, 11 AM $ 0.0000365
+0.79%
$ 36,485 $ 3,658
Jan 16, 10 AM $ 0.0000362
-0.51%
$ 36,183 $ 3,594
Jan 16, 9 AM $ 0.0000364
+2.28%
$ 36,375 $ 3,505
Jan 16, 8 AM $ 0.0000355
+0.35%
$ 35,474 $ 3,202
Jan 16, 7 AM $ 0.0000354
-0.70%
$ 35,379 $ 3,168