平头哥蜜獾 Historical Data

平头哥 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0000356
+3.44%
$ 35,630 $ 3,138
Jan 16, 5 AM $ 0.0000334
+1.23%
$ 33,443 $ 2,699
Jan 16, 4 AM $ 0.000033
-0.20%
$ 33,046 $ 2,669
Jan 16, 3 AM $ 0.0000331
-1.34%
$ 33,114 $ 2,667
Jan 16, 2 AM $ 0.0000335
-3.42%
$ 33,480 $ 6,649
Jan 16, 1 AM $ 0.0000347
+0.52%
$ 34,740 $ 6,414
Jan 16, 12 AM $ 0.0000346
-3.24%
$ 34,604 $ 5,959
Jan 15, 11 PM $ 0.0000375
-11.41%
$ 37,708 $ 5,344
Jan 15, 10 PM $ 0.0000418
-1.29%
$ 41,841 $ 4,267
Jan 15, 9 PM $ 0.0000423
+1.07%
$ 42,334 $ 4,162
Jan 15, 8 PM $ 0.0000419
+0.17%
$ 41,884 $ 4,090
Jan 15, 7 PM $ 0.0000418
-0.18%
$ 41,838 $ 4,082
Jan 15, 6 PM $ 0.0000419
-1.97%
$ 41,930 $ 4,080
Jan 15, 5 PM $ 0.0000427
+0.00%
$ 42,687 $ 3,953
Jan 15, 4 PM $ 0.0000426
-0.88%
$ 42,629 $ 3,935
Jan 15, 3 PM $ 0.000043
-1.55%
$ 42,952 $ 3,814
Jan 15, 2 PM $ 0.0000437
-3.78%
$ 43,668 $ 3,579
Jan 15, 12 PM $ 0.0000453
+2.59%
$ 45,261 $ 3,265
Jan 15, 11 AM $ 0.0000441
-1.19%
$ 44,135 $ 3,048
Jan 15, 10 AM $ 0.0000447
+0.30%
$ 44,741 $ 3,001
Jan 15, 9 AM $ 0.0000446
+0.25%
$ 44,640 $ 2,987
Jan 15, 8 AM $ 0.0000445
+0.40%
$ 44,509 $ 2,971
Jan 15, 7 AM $ 0.0000443
-0.71%
$ 44,264 $ 2,881
Jan 15, 6 AM $ 0.0000446
-0.87%
$ 44,577 $ 2,482
Jan 15, 5 AM $ 0.000045
+0.78%
$ 44,974 $ 2,455
Jan 15, 4 AM $ 0.0000445
+1.34%
$ 44,533 $ 2,408
Jan 15, 3 AM $ 0.0000433
-1.88%
$ 43,342 $ 2,849
Jan 15, 2 AM $ 0.0000438
-8.23%
$ 43,790 $ 28,576
Jan 15, 1 AM $ 0.0000477
-1.51%
$ 47,716 $ 27,802
Jan 15, 12 AM $ 0.0000484
+7.12%
$ 48,437 $ 27,829
Jan 14, 11 PM $ 0.0000452
+1.93%
$ 45,222 $ 27,284
Jan 14, 10 PM $ 0.0000444
+2.72%
$ 44,364 $ 26,914
Jan 14, 8 PM $ 0.0000429
+0.00%
$ -- $ 26,721
Jan 14, 7 PM $ 0.0000428
+0.00%
$ 42,811 $ 26,710
Jan 14, 5 PM $ 0.0000428
+0.73%
$ 42,820 $ 26,367
Jan 14, 4 PM $ 0.0000425
+0.19%
$ 42,478 $ 24,849
Jan 14, 3 PM $ 0.0000424
-7.80%
$ 42,388 $ 24,866
Jan 14, 2 PM $ 0.000046
-0.82%
$ 46,032 $ 24,037
Jan 14, 1 PM $ 0.0000447
+2.85%
$ 44,682 $ 23,589
Jan 14, 12 PM $ 0.0000434
+2.23%
$ 43,411 $ 23,396
Jan 14, 10 AM $ 0.0000424
-2.68%
$ 42,410 $ 23,289
Jan 14, 9 AM $ 0.0000436
+0.10%
$ 43,615 $ 15,695
Jan 14, 8 AM $ 0.0000436
+2.59%
$ 43,573 $ 15,114
Jan 14, 7 AM $ 0.0000425
-7.73%
$ 42,484 $ 14,978
Jan 14, 6 AM $ 0.0000459
-14.76%
$ 45,949 $ 14,053
Jan 14, 5 AM $ 0.0000539
-8.37%
$ 53,902 $ 14,048
Jan 14, 4 AM $ 0.0000575
-4.57%
$ 57,516 $ 12,697
Jan 14, 3 AM $ 0.0000602
-9.73%
$ 60,232 $ 11,212
Jan 14, 2 AM $ 0.0000667
+3.23%
$ 66,728 $ 21,754
Jan 14, 1 AM $ 0.0000647
-0.04%
$ 64,653 $ 21,745