平头哥蜜獾 Historical Data

平头哥 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0000225
+0.00%
$ 22,529 $ 3,681
Jan 20, 2 AM $ 0.0000226
+0.14%
$ 22,565 $ 3,668
Jan 20, 1 AM $ 0.0000225
-4.75%
$ 22,444 $ 3,638
Jan 20, 12 AM $ 0.0000234
+0.59%
$ 23,440 $ 2,933
Jan 19, 11 PM $ 0.0000234
+0.22%
$ 23,389 $ 2,887
Jan 19, 6 PM $ 0.0000236
-0.76%
$ 23,551 $ 2,943
Jan 19, 5 PM $ 0.0000237
+5.85%
$ 23,728 $ 2,901
Jan 19, 4 PM $ 0.0000224
+0.00%
$ 22,361 $ 2,559
Jan 19, 3 PM $ 0.0000224
-14.60%
$ 22,366 $ 2,553
Jan 19, 2 PM $ 0.0000264
+0.00%
$ 26,375 $ 1,817
Jan 19, 1 PM $ 0.0000264
-0.88%
$ 26,357 $ 1,786
Jan 19, 12 PM $ 0.0000264
-0.23%
$ 26,372 $ 1,717
Jan 19, 11 AM $ 0.0000264
+0.58%
$ 26,420 $ 1,713
Jan 19, 10 AM $ 0.0000262
+0.00%
$ 26,174 $ 1,679
Jan 19, 9 AM $ 0.0000262
-0.73%
$ 26,181 $ 1,654
Jan 19, 8 AM $ 0.0000264
-4.43%
$ 26,368 $ 1,400
Jan 19, 5 AM $ 0.0000276
+0.00%
$ 27,620 $ 1,488
Jan 19, 4 AM $ 0.0000276
+2.19%
$ 27,636 $ 1,459
Jan 19, 3 AM $ 0.000027
-7.28%
$ 27,046 $ 1,402
Jan 19, 2 AM $ 0.0000291
+0.00%
$ 29,119 $ 3,702
Jan 19, 1 AM $ 0.0000291
-0.03%
$ 29,109 $ 3,714
Jan 19, 12 AM $ 0.0000291
-4.39%
$ 29,093 $ 3,668
Jan 18, 7 PM $ 0.0000316
-0.46%
$ 31,692 $ 2,941
Jan 18, 6 PM $ 0.0000317
+0.00%
$ 31,712 $ 2,975
Jan 18, 4 PM $ 0.0000316
+0.00%
$ 31,605 $ 2,959
Jan 18, 2 PM $ 0.0000315
-1.72%
$ 31,470 $ 2,941
Jan 18, 1 PM $ 0.0000321
+0.94%
$ 32,060 $ 2,666
Jan 18, 12 PM $ 0.0000317
-0.37%
$ 31,672 $ 2,573
Jan 18, 11 AM $ 0.0000318
-4.98%
$ 31,754 $ 2,555
Jan 18, 10 AM $ 0.0000334
-1.76%
$ 33,423 $ 2,041
Jan 18, 8 AM $ 0.0000344
+7.26%
$ 34,439 $ 1,448
Jan 18, 7 AM $ 0.0000322
-0.47%
$ 32,194 $ 1,430
Jan 18, 5 AM $ 0.0000324
+0.06%
$ 32,398 $ 1,228
Jan 18, 4 AM $ 0.0000324
-0.92%
$ 32,359 $ 1,193
Jan 18, 3 AM $ 0.0000326
-5.55%
$ 32,602 $ 1,119
Jan 18, 2 AM $ 0.0000345
-0.25%
$ 34,518 $ 3,191
Jan 18, 1 AM $ 0.0000346
-0.44%
$ 34,604 $ 3,138
Jan 18, 12 AM $ 0.000035
+0.07%
$ 35,020 $ 3,122
Jan 17, 11 PM $ 0.000035
-0.14%
$ 35,010 $ 3,108
Jan 17, 10 PM $ 0.0000351
+0.06%
$ 35,068 $ 3,102
Jan 17, 7 PM $ 0.0000351
-0.21%
$ 35,073 $ 3,095
Jan 17, 6 PM $ 0.0000351
+0.35%
$ 35,068 $ 3,086
Jan 17, 4 PM $ 0.0000348
-2.63%
$ 34,798 $ 3,057
Jan 17, 3 PM $ 0.0000355
+0.25%
$ 35,483 $ 2,920
Jan 17, 2 PM $ 0.0000354
-0.11%
$ 35,407 $ 2,745
Jan 17, 1 PM $ 0.0000352
-0.58%
$ 35,207 $ 2,765
Jan 17, 12 PM $ 0.0000354
-1.28%
$ 35,364 $ 2,722
Jan 17, 11 AM $ 0.0000359
+0.22%
$ 35,885 $ 2,575
Jan 17, 10 AM $ 0.0000358
+0.59%
$ 35,834 $ 2,564
Jan 17, 8 AM $ 0.0000354
-2.65%
$ 35,430 $ 2,508