平头哥蜜獾 Historical Data

平头哥 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000364
+2.48%
$ 36,394 $ 2,202
Jan 17, 6 AM $ 0.0000355
-11.50%
$ 35,463 $ 2,068
Jan 17, 5 AM $ 0.0000401
+15.11%
$ 40,075 $ 1,277
Jan 17, 4 AM $ 0.0000347
-0.03%
$ 34,716 $ 408
Jan 17, 3 AM $ 0.0000349
+1.13%
$ 34,850 $ 395
Jan 17, 2 AM $ 0.0000344
+0.43%
$ 34,373 $ 4,644
Jan 17, 1 AM $ 0.0000344
+0.12%
$ 34,406 $ 4,434
Jan 17, 12 AM $ 0.0000344
+1.10%
$ 34,367 $ 4,376
Jan 16, 11 PM $ 0.000034
+0.00%
$ 33,968 $ 4,355
Jan 16, 10 PM $ 0.0000339
+0.23%
$ 33,948 $ 4,336
Jan 16, 5 PM $ 0.0000337
+0.00%
$ 33,666 $ 4,376
Jan 16, 4 PM $ 0.0000336
+0.00%
$ 33,607 $ 4,371
Jan 16, 3 PM $ 0.0000335
-3.15%
$ 33,542 $ 4,344
Jan 16, 2 PM $ 0.0000344
+0.01%
$ 34,447 $ 4,006
Jan 16, 1 PM $ 0.0000345
-1.06%
$ 34,496 $ 4,004
Jan 16, 12 PM $ 0.0000349
-4.51%
$ 34,864 $ 3,865
Jan 16, 11 AM $ 0.0000365
+0.79%
$ 36,485 $ 3,658
Jan 16, 10 AM $ 0.0000362
-0.51%
$ 36,183 $ 3,594
Jan 16, 9 AM $ 0.0000364
+2.28%
$ 36,375 $ 3,505
Jan 16, 8 AM $ 0.0000355
+0.35%
$ 35,474 $ 3,202
Jan 16, 7 AM $ 0.0000354
-0.70%
$ 35,379 $ 3,168
Jan 16, 6 AM $ 0.0000356
+3.44%
$ 35,630 $ 3,138
Jan 16, 5 AM $ 0.0000334
+1.23%
$ 33,443 $ 2,699
Jan 16, 4 AM $ 0.000033
-0.20%
$ 33,046 $ 2,669
Jan 16, 3 AM $ 0.0000331
-1.34%
$ 33,114 $ 2,667
Jan 16, 2 AM $ 0.0000335
-3.42%
$ 33,480 $ 6,649
Jan 16, 1 AM $ 0.0000347
+0.52%
$ 34,740 $ 6,414
Jan 16, 12 AM $ 0.0000346
-3.24%
$ 34,604 $ 5,959
Jan 15, 11 PM $ 0.0000375
-11.41%
$ 37,708 $ 5,344
Jan 15, 10 PM $ 0.0000418
-1.29%
$ 41,841 $ 4,267
Jan 15, 9 PM $ 0.0000423
+1.07%
$ 42,334 $ 4,162
Jan 15, 8 PM $ 0.0000419
+0.17%
$ 41,884 $ 4,090
Jan 15, 7 PM $ 0.0000418
-0.18%
$ 41,838 $ 4,082
Jan 15, 6 PM $ 0.0000419
-1.97%
$ 41,930 $ 4,080
Jan 15, 5 PM $ 0.0000427
+0.00%
$ 42,687 $ 3,953
Jan 15, 4 PM $ 0.0000426
-0.88%
$ 42,629 $ 3,935
Jan 15, 3 PM $ 0.000043
-1.55%
$ 42,952 $ 3,814
Jan 15, 2 PM $ 0.0000437
-3.78%
$ 43,668 $ 3,579
Jan 15, 12 PM $ 0.0000453
+2.59%
$ 45,261 $ 3,265
Jan 15, 11 AM $ 0.0000441
-1.19%
$ 44,135 $ 3,048
Jan 15, 10 AM $ 0.0000447
+0.30%
$ 44,741 $ 3,001
Jan 15, 9 AM $ 0.0000446
+0.25%
$ 44,640 $ 2,987
Jan 15, 8 AM $ 0.0000445
+0.40%
$ 44,509 $ 2,971
Jan 15, 7 AM $ 0.0000443
-0.71%
$ 44,264 $ 2,881
Jan 15, 6 AM $ 0.0000446
-0.87%
$ 44,577 $ 2,482
Jan 15, 5 AM $ 0.000045
+0.78%
$ 44,974 $ 2,455
Jan 15, 4 AM $ 0.0000445
+1.34%
$ 44,533 $ 2,408
Jan 15, 3 AM $ 0.0000433
-1.88%
$ 43,342 $ 2,849
Jan 15, 2 AM $ 0.0000438
-8.23%
$ 43,790 $ 28,576
Jan 15, 1 AM $ 0.0000477
-1.51%
$ 47,716 $ 27,802