平头哥蜜獾 Historical Data

平头哥 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0000639
+10.71%
$ 63,926 $ 20,229
Jan 13, 11 PM $ 0.0000577
-10.54%
$ 57,742 $ 17,706
Jan 13, 10 PM $ 0.0000645
-8.41%
$ 64,543 $ 17,389
Jan 13, 9 PM $ 0.0000707
+0.00%
$ 70,690 $ 15,759
Jan 13, 8 PM $ 0.0000706
+0.69%
$ 70,640 $ 15,741
Jan 13, 7 PM $ 0.0000702
-5.41%
$ 70,163 $ 15,351
Jan 13, 6 PM $ 0.0000746
+0.98%
$ 74,626 $ 12,539
Jan 13, 5 PM $ 0.0000739
-6.58%
$ 73,890 $ 12,147
Jan 13, 4 PM $ 0.0000789
+0.00%
$ 78,898 $ 11,506
Jan 13, 3 PM $ 0.0000789
+1.85%
$ 78,855 $ 11,452
Jan 13, 2 PM $ 0.0000776
-0.16%
$ 77,641 $ 10,843
Jan 13, 1 PM $ 0.0000778
+3.25%
$ 77,839 $ 10,835
Jan 13, 12 PM $ 0.0000755
-5.36%
$ 75,546 $ 8,896
Jan 13, 11 AM $ 0.0000796
-2.24%
$ 79,566 $ 876,352
Jan 13, 10 AM $ 0.0000809
+0.93%
$ 80,874 $ 874,261
Jan 13, 9 AM $ 0.0000807
-2.22%
$ 80,702 $ 872,491
Jan 13, 8 AM $ 0.0000825
+3.04%
$ 82,512 $ 873,003
Jan 13, 7 AM $ 0.0000804
+1.55%
$ 80,443 $ 873,064
Jan 13, 6 AM $ 0.0000795
-13.03%
$ 79,500 $ 873,923
Jan 13, 5 AM $ 0.0000915
+3.07%
$ 91,451 $ 867,568
Jan 13, 4 AM $ 0.0000887
-2.59%
$ 88,668 $ 864,448
Jan 13, 3 AM $ 0.000091
-0.33%
$ 91,008 $ 860,562
Jan 13, 2 AM $ 0.0000912
+0.32%
$ 91,202 $ 859,726
Jan 13, 1 AM $ 0.0000909
+2.64%
$ 90,928 $ 860,345
Jan 13, 12 AM $ 0.0000882
-3.50%
$ 88,154 $ 861,222
Jan 12, 11 PM $ 0.0000909
+0.00%
$ 90,905 $ 864,341
Jan 12, 10 PM $ 0.0000909
+0.14%
$ 90,901 $ 864,219
Jan 12, 6 PM $ 0.0000899
+0.13%
$ 89,913 $ 857,074
Jan 12, 5 PM $ 0.0000899
-0.35%
$ 89,923 $ 858,054
Jan 12, 4 PM $ 0.00009
+0.24%
$ 89,969 $ 859,502
Jan 12, 3 PM $ 0.0000896
-2.27%
$ 89,610 $ 854,677
Jan 12, 2 PM $ 0.0000913
+2.09%
$ 91,291 $ 859,006
Jan 12, 1 PM $ 0.0000934
+3.22%
$ 93,371 $ 853,015
Jan 12, 12 PM $ 0.0000907
+0.76%
$ 90,683 $ 858,204
Jan 12, 11 AM $ 0.0000942
-0.61%
$ 94,176 $ 862,656
Jan 12, 10 AM $ 0.0000956
-3.86%
$ 95,590 $ 858,795
Jan 12, 9 AM $ 0.0000989
-0.10%
$ 98,898 $ 859,259
Jan 12, 8 AM $ 0.0000992
+1.72%
$ 99,230 $ 859,298
Jan 12, 7 AM $ 0.0000975
+3.44%
$ 97,474 $ 870,900
Jan 12, 6 AM $ 0.0000942
+3.34%
$ 94,196 $ 869,761
Jan 12, 5 AM $ 0.0000906
-13.48%
$ 89,719 $ 874,900
Jan 12, 4 AM $ 0.000105
+6.88%
$ 104,645 $ 869,233
Jan 12, 3 AM $ 0.0000979
-2.73%
$ 97,921 $ 866,081
Jan 12, 2 AM $ 0.000103
-7.37%
$ 102,501 $ 868,016
Jan 12, 1 AM $ 0.000115
-9.15%
$ 114,697 $ 861,107
Jan 12, 12 AM $ 0.000126
+44.30%
$ 126,234 $ 851,079
Jan 11, 11 PM $ 0.0000875
+4.77%
$ 87,544 $ 841,814
Jan 11, 10 PM $ 0.0000833
+1.67%
$ 83,288 $ 839,874
Jan 11, 9 PM $ 0.0000819
-3.42%
$ 81,948 $ 840,401
Jan 11, 8 PM $ 0.0000848
-1.50%
$ 84,840 $ 838,303